| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $68.965 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $68.965 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 15 | $68.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $68.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 39 | $68.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 54 | $68.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 14 | $68.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $68.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $68.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $68.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $68.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $68.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $68.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $68.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $68.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $68.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $68.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $68.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 10 | $68.925 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 90 | $68.92 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 60 | $68.92 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $68.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 36 | $69.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 12 | $69.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 13 | $68.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 13 | $68.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 7 | $68.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 13 | $68.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $69.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 14 | $69.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 26 | $69.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 14 | $68.99 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $68.845 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 32 | $68.86 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $68.86 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $68.86 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 40 | $68.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 95 | $68.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $68.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $68.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 66 | $68.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 34 | $68.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $68.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 36 | $69.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $69.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 93 | $68.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $68.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $69.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $68.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $68.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $68.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $69.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $68.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $68.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 88 | $68.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $68.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $69.03 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 25 | $69.04 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 80 | $69.04 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 3 | $69.00 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 297 | $69.00 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 297 | $69.00 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 54 | $69.00 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 26 | $69.00 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 28 | $69.00 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 6 | $68.94 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 6 | $68.94 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 12 | $68.95 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 3 | $68.95 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 50 | $68.98 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 50 | $68.98 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 94 | $68.99 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 6 | $69.01 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 20 | $69.04 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 64 | $69.08 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 36 | $69.08 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 4 | $69.08 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 4 | $69.08 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 4 | $69.08 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 7 | $69.09 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 12 | $69.09 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $69.09 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 182 | $69.09 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $69.09 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 25 | $69.18 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 60 | $69.185 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 25 | $69.19 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 90 | $69.185 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $69.18 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 54 | $69.17 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 29 | $69.17 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 17 | $69.17 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 12 | $69.17 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 17 | $69.17 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 31 | $69.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 31 | $69.15 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 5 | $69.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 90 | $68.98 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 60 | $68.99 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $68.97 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 40 | $68.96 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 25 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 2 | $68.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 111 | $68.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 6 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 91 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 25 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 134 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 25 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 140 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 87 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 13 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 152 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 32 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 68 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 32 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 68 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 16 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 18 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 50 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 3 | $68.92 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 97 | $68.92 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 3 | $68.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $68.92 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $68.92 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $68.92 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 50 | $68.92 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $68.92 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $68.92 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 18 | $68.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $68.45 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 6 | $68.45 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 31 | $68.42 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 172 | $68.40 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 28 | $68.40 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 74 | $68.37 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 76 | $68.36 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 3 | $68.36 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 64 | $68.28 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 18 | $68.28 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 18 | $68.27 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 25 | $68.20 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 25 | $68.20 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 3 | $68.14 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 5 | $68.13 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 5 | $68.12 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 53 | $68.11 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 22 | $68.15 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 56 | $68.15 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 22 | $68.16 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 78 | $68.16 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 22 | $68.15 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 74 | $68.25 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 105 | $68.25 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.18 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 20 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 22 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 20 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 50 | $68.17 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 20 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 105 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 20 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 149 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $68.225 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 25 | $68.225 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 25 | $68.225 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 25 | $68.225 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 25 | $68.225 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 25 | $68.225 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 100 | $68.225 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 5 | $68.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $68.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $68.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $68.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $68.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $68.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $68.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $68.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $68.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $68.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $68.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $68.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $68.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $68.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 86 | $68.24 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 35 | $68.23 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 16 | $68.23 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 12 | $68.15 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 75 | $68.15 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 25 | $68.15 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 75 | $68.15 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 25 | $68.15 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $67.95 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 66 | $68.68 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 34 | $68.68 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 10 | $68.68 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 5 | $68.67 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 20 | $68.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 100 | $68.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 100 | $68.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 100 | $68.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 100 | $68.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 100 | $68.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 100 | $68.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 30 | $68.54 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 25 | $68.62 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 3 | $68.66 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 7 | $68.66 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 93 | $68.66 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 25 | $68.67 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 25 | $68.67 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 25 | $68.67 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 25 | $68.67 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 25 | $68.67 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 25 | $68.67 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 25 | $68.67 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 25 | $68.67 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 6 | $68.51 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 2 | $68.08 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 100 | $67.985 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 4 | $67.92 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 100 | $67.92 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 6 | $67.92 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 28 | $67.92 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 10 | $67.92 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 9 | $67.92 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 30 | $67.92 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 25 | $67.89 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 25 | $67.89 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 25 | $67.89 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 25 | $67.89 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 25 | $67.84 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 25 | $67.89 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 50 | $67.92 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 16 | $67.92 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 34 | $67.92 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 10 | $67.92 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 40 | $67.92 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $67.92 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 18 | $67.80 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 1 | $67.87 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 25 | $67.80 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 22 | $67.80 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 6 | $67.80 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 6 | $67.80 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 13 | $67.78 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 14 | $67.72 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 5 | $67.78 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 31 | $67.77 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 29 | $67.77 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 28 | $67.77 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 36 | $67.77 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 10 | $67.77 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 40 | $67.76 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 60 | $67.76 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 40 | $67.73 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 25 | $67.54 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 8 | $67.35 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 2 | $67.35 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 19 | $67.36 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 12 | $67.36 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 3 | $67.36 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 12 | $67.77 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $67.77 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 22 | $67.77 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 15 | $67.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 15 | $67.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 15 | $67.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 49 | $67.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 48 | $67.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 12 | $67.77 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $67.77 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $67.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 32 | $67.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 16 | $67.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 22 | $67.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $67.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 22 | $67.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 22 | $67.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 15 | $67.81 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 3 | $67.79 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $67.81 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 3 | $67.81 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 5 | $67.88 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 100 | $67.88 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 1 | $67.81 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 1 | $67.88 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 9 | $67.82 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 3 | $67.62 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 3 | $67.60 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 4 | $67.52 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 25 | $67.485 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 6 | $67.38 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 93 | $67.37 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 1 | $67.31 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 96 | $67.30 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 7 | $67.26 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 7 | $67.26 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 14 | $67.26 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 7 | $67.26 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 7 | $67.19 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 7 | $67.19 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 90 | $67.26 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 60 | $67.26 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 17 | $67.30 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 24 | $67.28 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 25 | $67.28 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 17 | $67.28 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 17 | $67.28 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 17 | $67.28 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 5 | $67.30 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 3 | $67.26 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 25 | $67.14 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 5 | $67.08 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 10 | $67.09 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 52 | $67.09 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 25 | $67.16 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 25 | $67.16 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 25 | $67.16 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 25 | $67.16 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 25 | $67.18 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 5 | $67.18 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 14 | $67.67 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 4 | $67.67 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 13 | $67.65 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 5 | $67.68 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 18 | $67.63 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 10 | $67.61 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 3 | $67.72 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 10 | $67.72 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 48 | $67.74 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 4 | $67.74 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $67.74 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $67.74 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $67.73 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $67.73 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 4 | $67.73 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 105 | $67.79 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 47 | $67.80 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 6 | $67.80 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 52 | $67.80 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 25 | $67.78 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 8 | $67.85 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 20 | $67.84 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 24 | $67.85 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 7 | $67.88 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 8 | $67.88 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 18 | $67.97 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 20 | $67.96 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 33 | $67.97 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 18 | $67.99 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 46 | $67.98 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 18 | $67.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $67.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $67.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $67.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $67.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $67.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 50 | $67.97 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 7 | $67.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 9 | $67.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 21 | $67.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 21 | $67.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 21 | $67.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 5 | $67.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 16 | $67.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 21 | $67.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 21 | $67.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 12 | $67.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 9 | $67.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 21 | $67.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 21 | $67.97 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 12 | $67.97 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 9 | $67.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 12 | $67.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 9 | $67.95 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 7 | $67.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 16 | $68.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 7 | $68.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $67.97 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $67.97 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 21 | $67.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 9 | $67.95 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 12 | $67.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 21 | $67.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 21 | $67.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $67.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $67.97 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 6 | $67.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 21 | $67.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 40 | $67.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 60 | $67.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 75 | $67.86 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $67.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $67.43 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 3 | $67.41 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 15 | $67.43 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 25 | $67.49 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 36 | $67.49 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 25 | $67.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $67.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $67.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $67.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $67.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $67.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $67.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $67.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $67.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $67.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $67.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $67.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 25 | $67.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 25 | $67.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 25 | $67.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 25 | $67.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 26 | $67.64 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 16 | $67.63 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 12 | $67.41 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 27 | $67.53 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 60 | $67.36 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 10 | $67.32 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 15 | $66.95 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 74 | $66.87 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 26 | $66.87 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 74 | $66.86 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 80 | $66.73 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 9 | $66.73 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 20 | $66.73 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $65.865 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1 | $65.865 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 200 | $65.82 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 200 | $65.82 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $65.82 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 96 | $65.82 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $65.82 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 73 | $65.82 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 76 | $65.82 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 13 | $65.86 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 26 | $65.86 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $65.93 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 4 | $65.86 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 54 | $65.87 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 16 | $65.87 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 30 | $65.87 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 30 | $65.88 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 50 | $65.88 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 50 | $65.87 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 50 | $65.87 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 2 | $65.86 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 17 | $65.87 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 10 | $65.87 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 19 | $65.88 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 50 | $65.88 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 2 | $65.88 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 29 | $65.88 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 25 | $65.88 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 20 | $65.95 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 6 | $65.94 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 1 | $65.95 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 20 | $65.98 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 20 | $65.98 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 3 | $66.00 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $65.65 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $65.65 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 200 | $65.65 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 18 | $65.71 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 18 | $65.71 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 18 | $65.71 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 16 | $65.63 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 18 | $65.63 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 20 | $65.48 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $65.48 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 91 | $65.48 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 3 | $65.46 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 27 | $65.46 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 14 | $65.46 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 2 | $65.53 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 8 | $65.60 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 4 | $65.60 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 18 | $64.40 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 125 | $65.30 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 4 | $65.29 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 19 | $65.30 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $65.30 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 6 | $65.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $65.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $65.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $65.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 19 | $65.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 175 | $65.30 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $65.32 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 5 | $66.40 | Ordinary |
07:04:55 - 06-Feb-26 |
| Buy* | 5 | $64.60 | Ordinary |
04:41:24 - 06-Feb-26 |
| Buy* | 5 | $64.40 | Ordinary |
04:40:47 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Ordinary |
04:40:39 - 06-Feb-26 |
| Buy* | 3 | $64.20 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Ordinary |
04:39:39 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Ordinary |
04:39:39 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 1 | $66.18 | Ordinary |
04:39:03 - 06-Feb-26 |
| Buy* | 1 | $66.18 | Ordinary |
04:39:03 - 06-Feb-26 |