| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $56.92 | Ordinary |
16:23:50 - 18-Jul-25 |
| Unknown* | 19 | $57.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 81 | $57.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 81 | $57.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $57.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $57.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 94 | $57.59 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 6 | $57.59 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $57.60 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $57.59 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 3 | $57.59 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 20 | $57.59 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 28 | $57.58 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 21 | $57.58 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 7 | $57.58 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 33 | $57.59 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 67 | $57.59 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 90 | $57.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 94 | $57.62 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 3 | $57.60 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 20 | $57.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $57.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $57.55 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $57.52 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $57.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 2 | $57.50 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 6 | $57.505 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 25 | $57.50 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 7 | $57.50 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 16 | $57.51 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 35 | $57.51 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 12 | $57.51 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 197 | $57.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 47 | $57.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 48 | $57.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 12 | $57.51 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 19 | $57.56 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $57.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 50 | $57.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $57.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 50 | $57.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $57.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $57.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $57.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $57.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $57.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 90 | $57.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 90 | $57.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $57.50 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $57.50 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $57.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $57.50 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 44 | $57.50 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 3 | $57.50 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 2 | $57.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 6 | $57.53 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 23 | $57.53 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 20 | $57.55 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 3 | $57.55 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 2 | $57.55 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 4 | $57.51 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 16 | $57.525 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 4 | $57.50 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 20 | $57.525 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 33 | $57.51 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 20 | $57.525 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 101 | $57.50 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 199 | $57.50 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 7 | $57.50 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 4 | $57.525 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 4 | $57.51 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 20 | $57.525 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 34 | $57.54 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 66 | $57.54 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 34 | $57.54 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 7 | $57.57 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2 | $57.58 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 35 | $57.56 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 10 | $57.56 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 5 | $57.56 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2 | $57.56 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 21 | $57.545 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 40 | $57.55 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 60 | $57.55 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 31 | $57.58 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $57.59 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $57.60 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 31 | $57.61 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $57.61 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 53 | $57.61 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 47 | $57.61 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $57.61 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 3 | $57.62 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $57.63 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 2 | $57.65 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $57.65 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $57.65 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $57.65 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $57.65 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 25 | $57.65 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 25 | $57.65 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 40 | $57.66 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 60 | $57.66 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 74 | $57.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $57.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $57.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $57.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $57.64 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 16 | $57.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 73 | $57.63 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 10 | $57.63 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $57.62 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 90 | $57.62 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 40 | $57.61 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 60 | $57.61 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $57.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $57.62 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 12 | $57.64 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 5 | $57.64 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 6 | $57.65 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $57.65 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 47 | $57.59 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $57.55 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 2 | $57.55 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 2 | $57.55 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 31 | $57.56 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $57.62 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 50 | $57.61 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 50 | $57.61 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 50 | $57.61 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 28 | $57.60 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 22 | $57.60 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Unknown* | 12 | $57.595 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 34 | $57.66 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $57.66 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $57.66 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 14 | $57.69 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 2 | $57.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 14 | $57.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 13 | $57.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 10 | $57.72 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 100 | $57.71 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $57.72 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $57.72 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $57.72 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 11 | $57.72 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 18 | $57.71 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $57.72 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 18 | $57.73 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 2 | $57.73 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 4 | $57.73 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 5 | $57.76 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 9 | $57.76 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 10 | $57.76 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 60 | $57.74 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 23 | $57.74 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 17 | $57.74 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 5 | $57.74 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 2 | $57.73 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 2 | $57.73 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 47 | $57.74 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 12 | $57.71 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 21 | $57.72 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 16 | $57.71 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 23 | $57.71 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 18 | $57.71 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 15 | $57.71 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 28 | $57.71 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 50 | $57.70 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 6 | $57.70 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 21 | $57.70 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 19 | $57.69 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 81 | $57.69 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 56 | $57.69 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 19 | $57.68 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 156 | $57.68 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 25 | $57.68 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 2 | $57.66 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $57.66 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $57.66 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 2 | $57.66 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 6 | $57.66 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 15 | $57.67 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 15 | $57.67 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 2 | $57.67 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 17 | $57.68 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 100 | $57.70 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 1 | $57.70 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 12 | $57.71 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 26 | $57.71 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 2 | $57.71 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 2 | $57.71 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 35 | $57.78 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 29 | $57.80 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 4 | $57.80 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 5 | $57.81 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 99 | $57.81 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 22 | $57.82 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 8 | $57.82 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 40 | $57.82 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 5 | $57.82 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 13 | $57.82 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 6 | $57.82 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 12 | $57.87 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 20 | $57.86 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 18 | $57.86 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 21 | $57.86 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 34 | $57.86 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 12 | $57.87 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 1 | $57.83 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 10 | $57.825 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 10 | $57.81 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 17 | $57.81 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 18 | $57.68 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 90 | $57.67 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 98 | $57.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $57.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $57.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $57.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $57.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $57.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 28 | $57.69 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 11 | $57.76 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 10 | $57.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 90 | $57.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 61 | $57.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 14 | $57.79 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 10 | $57.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 17 | $57.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 10 | $57.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 17 | $57.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 4 | $57.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 3 | $57.82 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 10 | $57.82 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 28 | $57.87 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 14 | $57.90 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 66 | $57.89 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 24 | $57.89 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 14 | $57.89 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 24 | $57.89 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 24 | $57.89 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 24 | $57.89 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 24 | $57.89 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 14 | $57.89 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 10 | $57.89 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 68 | $57.86 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 32 | $57.86 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 68 | $57.86 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 1 | $57.86 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 1 | $57.86 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 1 | $57.86 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 11 | $57.87 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 11 | $57.87 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 2 | $57.87 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 97 | $57.87 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 15 | $57.88 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 5 | $57.88 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 10 | $57.89 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $57.89 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 3 | $57.89 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 11 | $57.90 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $57.90 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 17 | $57.90 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $57.90 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 90 | $57.92 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 6 | $57.91 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 40 | $57.96 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 60 | $57.96 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 2 | $57.97 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 3 | $57.95 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $57.99 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 12 | $57.99 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 11 | $57.99 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 14 | $57.99 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 50 | $58.03 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 47 | $58.06 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 47 | $58.06 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 47 | $58.06 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 10 | $58.03 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 47 | $58.06 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 10 | $58.06 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 11 | $58.09 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 3 | $58.10 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 12 | $58.10 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 3 | $58.11 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 36 | $58.11 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 90 | $58.13 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 11 | $58.13 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 13 | $58.14 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 12 | $58.13 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 8 | $58.10 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 17 | $58.09 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Buy* | 9 | $58.05 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 3 | $57.98 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 63 | $57.96 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 18 | $57.98 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 6 | $57.96 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 25 | $57.96 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 5 | $57.94 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 5 | $57.94 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 5 | $57.94 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 2 | $57.94 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 1 | $57.945 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 1 | $57.945 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 1 | $58.03 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 60 | $58.04 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 30 | $58.05 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 47 | $58.05 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 95 | $58.06 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 105 | $58.06 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 39 | $58.04 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 2 | $58.06 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 6 | $58.08 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 9 | $58.08 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 4 | $58.045 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 1 | $58.03 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 15 | $58.05 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 90 | $58.07 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 40 | $58.07 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 60 | $58.07 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 99 | $58.07 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 15 | $58.08 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 60 | $58.10 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 33 | $58.08 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 15 | $58.09 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 4 | $58.11 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 4 | $58.11 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 25 | $58.11 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 9 | $58.11 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 8 | $58.11 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 30 | $58.11 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 60 | $58.19 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 60 | $58.19 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Unknown* | 100 | $58.17 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Unknown* | 100 | $58.17 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 60 | $58.16 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 29 | $58.14 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 56 | $58.13 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 6 | $58.14 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 65 | $58.14 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 5 | $58.12 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 14 | $58.12 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 6 | $58.09 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 7 | $58.10 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 50 | $58.03 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 5 | $57.98 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 10 | $57.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 4 | $57.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $57.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 71 | $57.75 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 10 | $57.76 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 6 | $57.77 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 2 | $57.77 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 2 | $57.77 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 3 | $57.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $57.84 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 16 | $57.84 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 12 | $57.83 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 3 | $57.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 3 | $57.81 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 50 | $57.81 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 41 | $57.81 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 50 | $57.80 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 12 | $57.80 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $57.77 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 7 | $57.77 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 14 | $57.77 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 4 | $57.75 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 3 | $57.75 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 101 | $57.75 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 1 | $57.73 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 3 | $57.73 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 10 | $57.73 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 100 | $57.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 9 | $57.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $57.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 13 | $57.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 91 | $57.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 1 | $57.75 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 24 | $57.75 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 50 | $57.77 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 50 | $57.79 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 2 | $57.81 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $57.82 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 5 | $57.80 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 11 | $57.81 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 86 | $57.81 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 2 | $57.81 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 5 | $57.81 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 6 | $57.81 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 14 | $57.82 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 14 | $57.82 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 2 | $57.82 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $57.89 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $57.89 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 36 | $57.86 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 29 | $57.86 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 72 | $57.85 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 25 | $57.85 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 35 | $57.86 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 27 | $57.86 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 18 | $57.86 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 10 | $57.86 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 7 | $57.80 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 7 | $57.80 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 6 | $57.80 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 1 | $57.83 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 5 | $57.84 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 16 | $57.82 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $57.82 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 16 | $57.82 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 16 | $57.81 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 25 | $57.78 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 25 | $57.77 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 1 | $57.76 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 80 | $57.71 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 4 | $57.70 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 16 | $57.70 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 99 | $57.71 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 5 | $57.73 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 10 | $57.71 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 5 | $57.69 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 5 | $57.69 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 4 | $57.71 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 5 | $57.70 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 5 | $57.67 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 10 | $57.67 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 5 | $57.64 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 5 | $57.63 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 25 | $57.60 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 100 | $57.595 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 20 | $57.53 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 20 | $57.53 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 6 | $57.52 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 4 | $57.52 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 2 | $57.52 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 10 | $57.63 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 10 | $57.63 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 4 | $57.58 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 4 | $57.60 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 40 | $57.61 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 3 | $57.61 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 4 | $57.61 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $57.61 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 7 | $57.61 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 50 | $57.71 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 2 | $57.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $57.65 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 100 | $57.64 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 32 | $57.64 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 5 | $57.62 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 10 | $57.62 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 5 | $57.60 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 25 | $57.59 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 25 | $57.59 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 25 | $57.59 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 4 | $57.59 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 4 | $57.59 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 55 | $57.57 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 55 | $57.57 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 8 | $57.525 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 7 | $57.51 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 25 | $57.51 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 27 | $57.57 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $57.57 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 3 | $57.57 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 70 | $57.57 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $57.58 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 20 | $57.58 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 4 | $58.03 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 3 | $57.96 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 3 | $57.96 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 4 | $57.97 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $57.98 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 30 | $58.01 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $58.01 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 18 | $58.08 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 39 | $58.12 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $58.12 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 21 | $58.13 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 2 | $58.14 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 21 | $58.16 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 81 | $58.15 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 9 | $58.15 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 10 | $58.15 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 40 | $58.17 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 100 | $58.171 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 26 | $58.16 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 21 | $58.16 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 74 | $58.16 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 25 | $58.16 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 10 | $58.19 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 2 | $58.18 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 2 | $58.18 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 8 | $58.22 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 6 | $58.20 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 7 | $58.21 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 6 | $58.24 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $58.25 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 1 | $58.25 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 99 | $58.25 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 1 | $58.25 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 8 | $58.28 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 46 | $58.28 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 35 | $58.31 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 21 | $58.29 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $58.27 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $58.26 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $58.26 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $58.25 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 1 | $58.24 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $58.24 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 9 | $58.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $58.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 16 | $58.51 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 54 | $58.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 16 | $58.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $58.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $58.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $58.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 5 | $58.60 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 3 | $58.59 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 3 | $58.59 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 2 | $58.59 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 60 | $58.59 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 3 | $58.59 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 60 | $58.59 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 10 | $58.57 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 10 | $58.57 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 19 | $58.57 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 9 | $58.54 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 16 | $58.54 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 4 | $58.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 2 | $58.64 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 5 | $58.64 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 21 | $58.62 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 1 | $58.60 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 4 | $58.58 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 6 | $58.55 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 40 | $58.58 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 25 | $58.575 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 25 | $58.575 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 25 | $58.575 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 25 | $58.57 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Unknown* | 60 | $58.57 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 18 | $58.75 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 82 | $58.75 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 3 | $58.74 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 2 | $58.71 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 20 | $58.71 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 2 | $58.70 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 2 | $58.66 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 15 | $58.66 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 4 | $58.66 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 30 | $58.62 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 25 | $58.60 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 30 | $58.61 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 18 | $58.60 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 30 | $58.59 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 3 | $58.58 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 16 | $58.58 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 15 | $58.58 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 5 | $58.58 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 5 | $58.58 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 15 | $58.58 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 36 | $58.56 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 8 | $58.52 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 3 | $58.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 2 | $58.50 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 49 | $58.49 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 11 | $58.85 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 18 | $58.85 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 18 | $58.85 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 15 | $58.85 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 3 | $58.85 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 18 | $58.85 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $58.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 117 | $58.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 50 | $58.90 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 50 | $58.90 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 100 | $58.92 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 7 | $59.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $58.97 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 2 | $58.93 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 126 | $58.98 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 4 | $58.97 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 4 | $58.97 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 100 | $59.035 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 4 | $59.02 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 60 | $59.01 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 40 | $59.01 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 60 | $59.025 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 14 | $59.01 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 2 | $59.01 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 2 | $59.035 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 2 | $59.01 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 4 | $59.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 27 | $59.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 5 | $59.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 50 | $59.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 23 | $59.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 31 | $59.07 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 16 | $59.07 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 41 | $59.07 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 41 | $59.07 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 41 | $59.06 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 3 | $59.07 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 41 | $59.07 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 6 | $59.07 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 50 | $59.07 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 4 | $59.10 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 96 | $59.10 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 4 | $59.10 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 15 | $59.07 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 12 | $59.10 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 12 | $59.10 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 39 | $59.10 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 37 | $59.10 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 49 | $59.10 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 49 | $59.09 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 5 | $59.09 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 2 | $59.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 2 | $59.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 11 | $59.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 2 | $59.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 3 | $59.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 5 | $59.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 13 | $59.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 50 | $59.09 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 38 | $59.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 4 | $59.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 4 | $59.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 4 | $59.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 3 | $59.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 21 | $59.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 16 | $59.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 4 | $59.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 7 | $59.09 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 35 | $59.09 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 2 | $59.09 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 7 | $59.09 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 21 | $59.07 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 5 | $59.13 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $59.10 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 2 | $59.08 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 2 | $59.02 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 34 | $59.02 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 25 | $59.19 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 4 | $59.12 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 12 | $59.11 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 162 | $59.13 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 5 | $59.15 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 17 | $59.15 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 52 | $59.16 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 100 | $59.135 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 830 | $59.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 170 | $59.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 14 | $59.11 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 74 | $59.09 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 26 | $59.09 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 10 | $59.08 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 3 | $58.96 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 105 | $58.96 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 3 | $58.97 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 6 | $58.96 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 105 | $58.97 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 2 | $58.97 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 7 | $58.96 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 54 | $58.98 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 54 | $58.98 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 4 | $58.93 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 23 | $58.93 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 1 | $59.045 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 25 | $58.99 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 4 | $59.09 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $59.03 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 25 | $59.12 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 25 | $59.11 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 25 | $59.12 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 40 | $59.12 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 102 | $58.81 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 236 | $58.81 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 2 | $58.80 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 5 | $58.81 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 25 | $58.73 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 25 | $58.73 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 25 | $58.73 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $58.70 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $58.70 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 73 | $58.80 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 42 | $58.80 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 3 | $58.81 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 3 | $58.81 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 10 | $58.81 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 16 | $58.84 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 16 | $58.84 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 50 | $58.93 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 50 | $58.93 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 80 | $58.87 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 20 | $58.87 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 80 | $58.88 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 113 | $58.92 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 5 | $58.92 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 120 | $58.92 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 5 | $58.94 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 12 | $58.94 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 12 | $58.94 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 12 | $58.94 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 7 | $58.98 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 51 | $58.98 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 121 | $58.98 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 121 | $58.98 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 121 | $58.98 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 5 | $58.96 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 60 | $59.105 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 4 | $59.05 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 3 | $59.06 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 75 | $59.26 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 25 | $59.26 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 2 | $59.23 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 25 | $59.23 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 98 | $59.23 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 25 | $59.26 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 25 | $59.33 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 75 | $59.41 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 8 | $59.37 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 2 | $59.41 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 25 | $59.455 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 50 | $59.455 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 30 | $59.44 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 30 | $59.46 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 75 | $59.50 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 25 | $59.50 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 11 | $59.54 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 25 | $59.425 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 25 | $59.425 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 25 | $59.72 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 25 | $59.74 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 25 | $59.74 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 25 | $59.74 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 25 | $59.74 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 18 | $59.86 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $59.325 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 54 | $59.325 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 51 | $59.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 48 | $59.325 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 35 | $59.325 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $59.325 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $59.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $58.87 | Ordinary |
08:14:58 - 18-Jul-25 |
| Sell* | 1 | $58.84 | Ordinary |
04:03:54 - 18-Jul-25 |