| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $74.51 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 10 | $74.55 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 52 | $74.61 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 10 | $74.57 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 50 | $74.56 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 10 | $74.57 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 9 | $74.56 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 46 | $74.56 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 55 | $74.56 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 45 | $74.56 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $74.56 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 55 | $74.55 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 6 | $74.52 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 10 | $74.40 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 8 | $74.29 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $74.29 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $74.31 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 3 | $74.34 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 22 | $74.36 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 3 | $74.45 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $74.45 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 44 | $74.41 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 45 | $74.36 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 15 | $74.36 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 25 | $74.36 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 36 | $74.36 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 3 | $74.40 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 2 | $74.40 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 2 | $74.40 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 2 | $74.40 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 2 | $74.38 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 4 | $74.40 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 50 | $74.48 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $74.48 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 50 | $74.48 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 83 | $74.48 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1 | $74.48 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 17 | $74.48 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 35 | $74.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 23 | $74.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 23 | $74.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 9 | $74.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $74.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 99 | $74.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $74.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 41 | $74.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 3 | $74.56 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 60 | $74.56 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 21 | $74.56 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 39 | $74.57 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 21 | $74.57 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 200 | $74.56 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 80 | $74.68 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 8 | $74.68 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 13 | $74.70 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 13 | $74.72 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 11 | $74.67 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 89 | $74.67 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 2 | $74.63 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 2 | $74.62 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 70 | $74.62 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 20 | $74.59 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 10 | $74.58 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 1 | $74.555 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 25 | $74.555 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 13 | $74.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $74.50 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 2 | $74.50 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 25 | $74.48 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 5 | $74.45 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 95 | $74.45 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 5 | $74.46 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 12 | $74.50 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 6 | $74.50 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 6 | $74.50 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 10 | $74.50 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 10 | $74.50 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 39 | $74.50 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 3 | $74.50 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 3 | $74.50 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 26 | $74.48 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 39 | $74.50 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 961 | $74.50 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 39 | $74.48 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 21 | $74.52 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 13 | $74.47 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 10 | $74.44 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 32 | $74.43 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $74.40 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 12 | $74.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 88 | $74.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 24 | $74.44 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 60 | $74.41 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 52 | $74.41 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $74.49 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 8 | $74.45 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 20 | $74.47 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 10 | $74.47 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 1 | $74.48 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 10 | $74.52 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 10 | $74.53 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 12 | $74.61 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 119 | $74.63 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 76 | $74.62 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 5 | $74.61 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 160 | $74.62 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 10 | $74.61 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 20 | $74.61 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 10 | $74.60 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 10 | $74.56 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 20 | $74.665 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 963 | $74.60 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 4 | $74.64 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 19 | $74.68 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 6 | $74.64 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 3 | $74.64 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 18 | $74.66 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 5 | $74.63 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 37 | $74.60 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 70 | $74.63 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 33 | $74.63 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 11 | $74.66 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 3 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 3 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 5 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 19 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 26 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 56 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 44 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 39 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 99 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 9 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 37 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 54 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 34 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 12 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 25 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 43 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 57 | $74.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 10 | $74.68 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 25 | $74.74 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 25 | $74.73 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 25 | $74.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 25 | $74.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 15 | $74.64 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 20 | $74.72 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 24 | $74.69 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 10 | $74.69 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 67 | $74.76 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 3 | $74.76 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 3 | $74.76 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 4 | $74.76 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 7 | $74.78 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 20 | $74.75 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 8 | $74.76 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $74.83 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 20 | $74.83 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 70 | $74.93 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 20 | $74.90 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 10 | $74.89 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 70 | $74.86 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 20 | $74.86 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $74.98 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $75.04 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 11 | $75.03 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $75.06 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $74.98 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 1 | $74.92 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 10 | $75.03 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 5 | $75.03 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Unknown* | 1 | $76.025 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 29 | $76.00 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 40 | $76.00 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 131 | $76.00 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 70 | $76.01 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $76.02 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 50 | $76.09 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 50 | $76.11 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 50 | $76.11 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 39 | $76.12 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 31 | $76.12 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 30 | $76.12 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 70 | $76.13 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 50 | $76.11 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 50 | $76.12 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 25 | $76.13 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 3 | $76.27 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 5 | $76.24 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 11 | $76.28 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 15 | $76.29 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 75 | $76.30 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $76.31 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 8 | $76.38 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 1 | $76.38 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 2 | $76.37 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 8 | $76.40 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 2 | $76.40 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 20 | $76.47 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 20 | $76.45 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 20 | $76.45 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 20 | $76.45 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 4 | $76.42 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 10 | $76.40 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 131 | $76.41 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 20 | $76.41 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 21 | $76.38 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 79 | $76.38 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 8 | $76.38 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 70 | $76.415 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 10 | $76.41 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 20 | $76.40 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 80 | $76.31 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 20 | $76.31 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 100 | $76.30 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 3 | $76.31 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 141 | $76.37 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $76.32 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 11 | $76.35 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 10 | $76.35 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 50 | $76.35 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 2 | $76.36 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 25 | $76.36 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 25 | $76.36 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 25 | $76.36 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 92 | $76.41 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 4 | $76.41 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 4 | $76.41 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 11 | $76.40 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 2 | $76.46 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 3 | $76.46 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 40 | $76.48 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 18 | $76.49 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 22 | $76.49 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 26 | $76.49 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 14 | $76.49 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 40 | $76.49 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 2 | $76.48 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 4 | $76.48 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 27 | $76.48 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 12 | $76.48 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 30 | $76.48 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 15 | $76.48 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 45 | $76.49 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 3 | $76.49 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 46 | $76.49 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 2 | $76.51 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 2 | $76.51 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 8 | $76.50 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 100 | $76.50 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 4 | $76.50 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 75 | $76.50 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 13 | $76.50 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 100 | $76.50 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 90 | $76.48 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 10 | $76.48 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 1 | $76.46 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 101 | $76.57 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 25 | $76.45 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 75 | $76.45 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 100 | $76.45 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 50 | $76.42 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 50 | $76.42 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 11 | $76.46 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 1 | $76.42 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 24 | $76.42 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 50 | $76.43 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 66 | $76.42 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 72 | $76.42 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 26 | $76.42 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 10 | $76.43 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 88 | $76.42 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 12 | $76.42 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 10 | $76.41 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 8 | $76.35 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 10 | $76.44 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 20 | $76.44 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 8 | $76.44 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 1 | $76.44 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 5 | $76.45 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 10 | $76.59 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 53 | $76.60 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 19 | $76.60 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 23 | $76.61 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 20 | $76.63 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 11 | $76.65 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Unknown* | 11 | $76.62 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 1 | $76.61 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 90 | $76.59 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 65 | $76.59 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 35 | $76.59 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 18 | $76.50 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 68 | $76.58 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 32 | $76.58 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 31 | $76.55 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 20 | $76.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 13 | $76.54 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Buy* | 20 | $76.54 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Unknown* | 66 | $76.58 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 18 | $76.60 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 12 | $76.57 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 13 | $76.60 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 16 | $76.54 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 5 | $76.48 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 3 | $76.50 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 25 | $76.47 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 25 | $76.47 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 20 | $76.50 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 145 | $76.52 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 7 | $76.47 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 6 | $76.36 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 15 | $76.36 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 37 | $76.36 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 10 | $76.38 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 7 | $76.43 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 71 | $76.45 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 10 | $76.54 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 17 | $76.50 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 10 | $76.52 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 23 | $76.48 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 13 | $76.45 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Unknown* | 10 | $76.42 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 12 | $76.39 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 52 | $76.37 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 39 | $76.38 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 7 | $76.38 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 3 | $76.45 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 7 | $76.46 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 1 | $76.46 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 1 | $76.46 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 3 | $76.47 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 1 | $76.47 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 20 | $76.48 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 14 | $76.59 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 6 | $76.55 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 6 | $76.57 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 1 | $76.52 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 68 | $76.57 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 20 | $76.52 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 37 | $76.72 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 6 | $76.73 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 3 | $76.73 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 11 | $76.74 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 64 | $76.77 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 29 | $76.85 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 56 | $76.85 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 15 | $76.85 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 35 | $76.85 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 200 | $76.83 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 20 | $76.85 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 80 | $76.85 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 20 | $76.84 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 100 | $76.82 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 107 | $76.81 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 11 | $76.84 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 2 | $76.83 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 4 | $76.83 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 2 | $76.82 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 196 | $76.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 20 | $76.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 75 | $76.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 33 | $76.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 165 | $76.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 204 | $76.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $76.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 60 | $76.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $76.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 3 | $76.68 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 4 | $76.68 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 2 | $76.67 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 66 | $76.69 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 6 | $76.77 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 6 | $76.77 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 60 | $76.81 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 9 | $76.81 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 19 | $76.99 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 13 | $77.01 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 5 | $76.92 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 40 | $76.91 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 60 | $76.91 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 2 | $76.90 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 55 | $76.74 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 5 | $76.76 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 5 | $76.77 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 13 | $76.74 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 5 | $76.75 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 50 | $76.77 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 3 | $76.81 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 20 | $76.71 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 7 | $76.68 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 6 | $76.74 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 20 | $76.73 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 10 | $76.74 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 20 | $76.72 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 50 | $76.69 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 10 | $76.75 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 60 | $76.77 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 13 | $76.77 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 50 | $76.79 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 20 | $76.79 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 3 | $76.79 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 50 | $76.84 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 13 | $77.49 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 100 | $77.52 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 1 | $77.59 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 25 | $77.52 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 2 | $77.55 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 5 | $77.55 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 6 | $77.55 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 5 | $77.50 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 60 | $77.49 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 25 | $77.49 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 5 | $77.49 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 5 | $77.49 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 4 | $77.54 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 25 | $77.54 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 5 | $77.49 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 75 | $77.47 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 50 | $77.47 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 75 | $77.47 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 5 | $77.44 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 5 | $77.41 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 72 | $77.36 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 20 | $77.36 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 20 | $77.36 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 25 | $77.38 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 14 | $77.32 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 86 | $77.32 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 14 | $77.29 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 86 | $77.29 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 20 | $77.22 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 20 | $77.21 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 20 | $77.16 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 20 | $77.16 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 44 | $77.10 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 18 | $77.27 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 12 | $77.30 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 30 | $77.32 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 25 | $77.32 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 25 | $77.32 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 5 | $77.43 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 4 | $77.42 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 10 | $77.38 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 7 | $77.37 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 80 | $77.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 75 | $77.42 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 8 | $77.42 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 25 | $77.42 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 10 | $77.47 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 10 | $77.47 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 12 | $77.54 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 12 | $77.54 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $77.46 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 50 | $77.46 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 50 | $77.46 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 10 | $77.46 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 61 | $77.46 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $77.46 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 50 | $77.48 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 4 | $77.59 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 5 | $77.64 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 5 | $77.63 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 11 | $77.36 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 6 | $77.31 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 4 | $77.31 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 4 | $77.31 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 7 | $77.35 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 3 | $77.33 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 4 | $77.33 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 7 | $77.34 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 5 | $77.34 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 16 | $77.36 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 16 | $77.36 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 10 | $77.74 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 6 | $77.66 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 3 | $77.79 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 42 | $77.79 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 25 | $77.85 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 25 | $77.85 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Buy* | 2 | $77.95 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 2 | $77.92 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 3 | $77.77 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 10 | $77.77 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 11 | $78.25 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 10 | $78.24 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 6 | $78.24 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 4 | $78.20 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 5 | $78.72 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 100 | $79.05 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 2 | $79.08 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 17 | $79.08 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 25 | $79.06 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 3 | $79.09 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 3 | $79.09 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 1 | $79.11 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 51 | $79.03 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 49 | $79.03 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 1 | $79.11 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 1 | $79.11 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 80 | $79.02 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 10 | $78.94 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 5 | $78.93 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 2 | $79.53 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 10 | $79.48 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 6 | $79.48 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 10 | $79.44 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 6 | $79.47 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 38 | $79.49 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 1 | $79.22 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 4 | $79.22 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1 | $79.22 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 6 | $79.22 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1 | $79.23 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 70 | $79.05 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 2 | $78.95 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 25 | $78.76 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 25 | $78.77 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 13 | $78.76 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 35 | $78.76 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 3 | $78.74 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 10 | $78.74 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 7 | $78.76 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 65 | $78.74 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 10 | $78.74 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 20 | $78.66 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $78.66 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 25 | $78.495 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 25 | $78.495 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 25 | $78.495 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 12 | $78.495 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 12 | $78.495 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 25 | $78.495 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 25 | $78.495 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 25 | $78.495 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 25 | $78.495 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 2 | $78.88 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 3 | $78.73 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 10 | $78.69 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 2 | $78.73 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 15 | $79.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 14 | $79.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 400 | $79.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 10 | $79.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 1 | $78.19 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 70 | $78.40 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 30 | $78.40 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 70 | $78.41 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 70 | $78.41 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 18 | $78.66 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 86 | $78.56 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 2 | $78.93 | Ordinary |
09:26:40 - 12-Dec-25 |
| Buy* | 10 | $78.00 | Ordinary |
04:00:00 - 12-Dec-25 |