| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $75.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $75.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 52 | $75.92 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 25 | $75.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $75.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $75.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $75.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 35 | $75.94 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 22 | $75.94 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 3 | $75.94 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 40 | $75.94 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 57 | $75.95 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $75.94 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 22 | $75.95 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 50 | $75.95 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 94 | $75.95 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 40 | $75.93 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 73 | $75.91 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1 | $75.91 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 25 | $75.91 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 4 | $75.85 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 29 | $75.90 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $75.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $75.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $75.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $75.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $75.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $75.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $75.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $75.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $75.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 8 | $75.74 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 16 | $75.74 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 2 | $75.78 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 10 | $75.77 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 3 | $75.76 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 12 | $75.76 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 10 | $75.68 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 45 | $75.68 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 45 | $75.68 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 10 | $75.63 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 40 | $75.63 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 78 | $75.78 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 22 | $75.78 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 12 | $75.80 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 21 | $75.81 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 44 | $75.84 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 10 | $75.84 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 5 | $75.88 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 13 | $75.88 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 12 | $75.88 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 88 | $75.88 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 47 | $75.93 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 80 | $75.93 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 10 | $75.93 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 10 | $75.93 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 5 | $75.89 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 75 | $75.90 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 25 | $75.90 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 75 | $75.90 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 25 | $75.90 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 20 | $75.93 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 5 | $75.93 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 6 | $75.93 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 4 | $75.93 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 5 | $75.93 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 29 | $75.98 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 29 | $75.85 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 2 | $75.84 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 2 | $75.84 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 2 | $75.84 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 2 | $75.84 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 2 | $75.84 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 4 | $75.82 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 14 | $75.83 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 47 | $75.82 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 75 | $75.82 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 17 | $75.82 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 5 | $75.82 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $75.82 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 23 | $75.78 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 12 | $75.72 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 15 | $75.71 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 5 | $75.69 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 46 | $75.64 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 12 | $75.64 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 12 | $75.64 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 75 | $75.70 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 25 | $75.70 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 93 | $75.70 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 11 | $75.71 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 30 | $75.71 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 58 | $75.75 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 42 | $75.75 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 4 | $75.76 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 10 | $75.78 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 2 | $75.77 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 24 | $75.78 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 35 | $75.78 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 2 | $75.78 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 5 | $75.79 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 5 | $75.79 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 5 | $75.79 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 5 | $75.79 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 11 | $75.82 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 17 | $75.82 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 20 | $75.83 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 3 | $75.81 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 15 | $75.82 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 20 | $75.82 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 20 | $75.82 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 5 | $75.82 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 5 | $75.82 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 5 | $75.82 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 3 | $75.78 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 2 | $75.78 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 3 | $75.72 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 100 | $75.715 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 10 | $75.71 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 20 | $75.68 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 5 | $75.67 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 50 | $75.67 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 6 | $75.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $75.69 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 89 | $75.60 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 11 | $75.61 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 2 | $75.61 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 12 | $75.48 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 10 | $75.36 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 42 | $75.38 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 2 | $75.37 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 4 | $75.37 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 24 | $75.37 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 8 | $75.38 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 8 | $75.38 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 3 | $75.35 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 5 | $75.33 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 8 | $75.32 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 8 | $75.32 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 2 | $75.29 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 16 | $75.29 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 2 | $75.29 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 5 | $75.29 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 14 | $75.29 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 14 | $75.29 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 5 | $75.29 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 28 | $75.29 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 2 | $75.29 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 2 | $75.29 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 12 | $75.30 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 3 | $75.30 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 5 | $75.27 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 5 | $75.30 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 105 | $75.30 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 6 | $75.29 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 5 | $75.30 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 5 | $75.26 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 53 | $75.28 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 12 | $75.28 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 5 | $75.28 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 5 | $75.26 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 40 | $75.22 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 3 | $75.17 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 5 | $75.14 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 20 | $75.15 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 13 | $75.15 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 7 | $75.15 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 12 | $75.16 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 1 | $75.16 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 10 | $75.19 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 88 | $75.18 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 38 | $75.19 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 94 | $75.19 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 12 | $75.18 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 8 | $75.19 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 5 | $75.19 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 6 | $75.19 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 4 | $75.19 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 3 | $75.19 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 15 | $75.20 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $75.20 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 8 | $75.21 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 3 | $75.20 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 20 | $75.21 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 4 | $75.19 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 13 | $75.19 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 195 | $75.21 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 105 | $75.21 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 55 | $75.19 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 60 | $75.19 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 17 | $75.19 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 38 | $75.19 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 5 | $75.19 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 67 | $75.155 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 29 | $75.155 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 25 | $75.155 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 35 | $75.155 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 1 | $75.18 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 60 | $75.155 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 1 | $75.155 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Unknown* | 3 | $75.155 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 1 | $75.155 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 38 | $75.14 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 30 | $75.14 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 2 | $75.14 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 5 | $75.14 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 5 | $75.14 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 84 | $75.11 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 10 | $75.12 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 5 | $75.12 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 12 | $75.12 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 15 | $75.12 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 40 | $75.12 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 66 | $75.16 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 81 | $75.16 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 5 | $75.16 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 24 | $75.16 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 60 | $75.16 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 36 | $75.16 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 45 | $75.16 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 45 | $75.15 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 5 | $75.12 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 45 | $75.12 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 100 | $75.13 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 38 | $75.13 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 3 | $75.12 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 12 | $75.13 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 12 | $75.13 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 100 | $75.17 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $75.16 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 4 | $75.16 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 7 | $75.18 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 45 | $75.18 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 49 | $75.19 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 6 | $75.20 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 6 | $75.20 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $75.20 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 5 | $75.26 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 70 | $75.19 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 30 | $75.18 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 4 | $75.33 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $75.33 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 5 | $75.33 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 5 | $75.33 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 5 | $75.33 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 5 | $75.33 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 5 | $75.33 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 8 | $75.31 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 84 | $75.31 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 8 | $75.30 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 5 | $75.31 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 92 | $75.30 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 19 | $75.22 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 4 | $75.24 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $75.24 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $75.27 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 25 | $75.25 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 20 | $75.28 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 74 | $75.27 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 26 | $75.27 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 74 | $75.26 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 5 | $75.27 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 45 | $75.25 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 5 | $75.25 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 25 | $75.25 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 5 | $75.25 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 5 | $75.25 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 5 | $75.25 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 5 | $75.25 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 5 | $75.25 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Unknown* | 25 | $75.215 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 25 | $75.215 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 25 | $75.215 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 25 | $75.22 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Unknown* | 10 | $75.22 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 45 | $75.22 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 45 | $75.22 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 4 | $75.17 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 6 | $75.16 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 4 | $75.17 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 4 | $75.19 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 25 | $75.25 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 52 | $75.22 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 4 | $75.26 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Unknown* | 55 | $75.27 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Unknown* | 25 | $75.27 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Unknown* | 20 | $75.27 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Unknown* | 5 | $75.27 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 43 | $75.30 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 3 | $75.29 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 3 | $75.29 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 13 | $75.30 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 16 | $75.30 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 12 | $75.30 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 94 | $75.30 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 3 | $75.30 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 4 | $75.30 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 36 | $75.30 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 83 | $75.30 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 55 | $75.34 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 15 | $75.37 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 12 | $75.31 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 68 | $75.31 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 15 | $75.29 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 73 | $75.32 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 25 | $75.32 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 20 | $75.30 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 45 | $75.31 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 16 | $75.33 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 17 | $75.32 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 25 | $75.32 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 30 | $75.34 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 25 | $75.32 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 33 | $75.32 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 67 | $75.32 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $75.34 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 32 | $75.335 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 72 | $75.30 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 53 | $75.37 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 3 | $75.38 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 3 | $75.38 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 2 | $75.44 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 5 | $75.43 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 83 | $75.46 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 36 | $75.49 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 11 | $75.49 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 2 | $75.40 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 66 | $75.39 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 5 | $75.39 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 20 | $75.39 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 20 | $75.35 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Unknown* | 100 | $75.35 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Unknown* | 3 | $75.35 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 25 | $75.35 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 72 | $75.35 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 1 | $75.35 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 99 | $75.35 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 34 | $75.31 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 66 | $75.31 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 34 | $75.305 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 97 | $75.30 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 3 | $75.30 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 3 | $75.30 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 30 | $75.30 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 35 | $75.365 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 4 | $75.31 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 3 | $75.32 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 25 | $75.305 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 25 | $75.305 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 3 | $75.305 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 96 | $75.30 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 4 | $75.30 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 96 | $75.30 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 3 | $75.305 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 12 | $75.30 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 12 | $75.30 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 88 | $75.30 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 87 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 74 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 45 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 45 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 55 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 55 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 45 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 53 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 47 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 45 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 45 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 67 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 12 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 33 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 55 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 55 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 67 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 45 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 98 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 99 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 55 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 45 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 1,100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 32 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 32 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 32 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 68 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 78 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 39 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 15 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 30 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Unknown* | 95 | $75.395 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Unknown* | 25 | $75.395 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Unknown* | 30 | $75.395 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Unknown* | 70 | $75.395 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 23 | $75.44 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 20 | $75.44 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 3 | $75.50 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 99 | $75.50 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 20 | $75.49 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 100 | $75.46 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 100 | $75.46 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 63 | $75.62 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 5 | $75.62 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 10 | $75.62 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 5 | $75.63 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 19 | $75.63 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 1 | $75.66 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 22 | $75.67 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 78 | $75.67 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 6 | $75.67 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 20 | $75.70 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 100 | $75.69 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 18 | $75.69 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 10 | $75.69 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 70 | $75.68 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 130 | $75.68 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Unknown* | 70 | $75.67 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 73 | $75.67 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 314 | $75.67 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 74 | $75.66 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 212 | $75.67 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 12 | $75.67 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 12 | $75.67 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $75.62 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 12 | $75.62 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 12 | $75.61 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 4 | $75.59 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 8 | $75.59 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 12 | $75.50 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 12 | $75.50 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 12 | $75.50 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 12 | $75.43 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 5 | $75.39 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 45 | $75.38 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 70 | $75.38 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 30 | $75.38 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 70 | $75.37 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 30 | $75.36 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 30 | $75.35 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 20 | $75.38 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 12 | $75.38 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 45 | $75.35 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 70 | $75.37 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 30 | $75.35 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 28 | $75.39 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 72 | $75.39 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 5 | $75.44 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 8 | $75.44 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 8 | $75.44 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 50 | $75.45 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 10 | $75.45 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $75.495 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 53 | $75.52 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 100 | $75.56 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 13 | $75.56 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 94 | $75.54 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 6 | $75.54 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 3 | $75.56 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 7 | $75.57 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 7 | $75.57 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 5 | $75.53 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 15 | $75.55 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 5 | $75.65 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 98 | $75.63 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 15 | $75.64 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 35 | $75.64 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 16 | $75.64 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 2 | $75.63 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 21 | $75.57 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 25 | $75.57 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 50 | $75.57 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 4 | $75.57 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 4 | $75.57 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 5 | $75.59 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 5 | $75.59 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 5 | $75.59 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 15 | $75.60 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 15 | $75.60 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 25 | $75.67 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 25 | $75.67 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 50 | $75.67 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 14 | $75.64 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 40 | $75.59 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 4 | $75.59 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 17 | $75.59 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 40 | $75.59 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 40 | $75.56 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 2 | $75.56 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 10 | $75.54 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 8 | $75.51 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 100 | $75.51 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 75 | $75.52 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 25 | $75.52 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 5 | $75.55 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 75 | $75.54 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 25 | $75.54 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 5 | $75.55 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 44 | $75.58 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 2 | $75.58 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 33 | $75.645 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 2 | $75.64 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 21 | $75.64 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 23 | $75.64 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 23 | $75.64 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 1 | $75.64 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 1 | $75.64 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 21 | $75.64 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 1 | $75.62 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 12 | $75.62 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 6 | $75.64 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 2 | $75.65 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 2 | $75.66 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $75.66 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 15 | $75.87 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 15 | $75.87 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 5 | $75.82 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 10 | $75.82 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 6 | $75.88 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 1 | $75.845 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 14 | $75.84 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 15 | $75.68 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 25 | $75.68 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 11 | $75.68 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 10 | $75.68 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 41 | $75.67 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 2 | $75.67 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 4 | $75.67 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 21 | $75.67 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Buy* | 8 | $75.65 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $75.64 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 7 | $75.57 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 96 | $75.52 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 4 | $75.52 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 96 | $75.52 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 4 | $75.53 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 96 | $75.53 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 4 | $75.52 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 20 | $75.54 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 10 | $75.65 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 16 | $75.64 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 84 | $75.64 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 16 | $75.63 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 72 | $75.63 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 10 | $75.64 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 2 | $75.57 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 20 | $75.61 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 20 | $75.60 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 3 | $75.56 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 12 | $75.56 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 3 | $75.56 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 2 | $75.56 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 12 | $75.56 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 11 | $75.56 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 13 | $75.52 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 27 | $75.99 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 27 | $75.99 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 27 | $75.99 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 3 | $76.04 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 66 | $76.02 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 30 | $76.02 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 3 | $76.02 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 4 | $76.02 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 6 | $75.97 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 25 | $75.76 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 30 | $75.81 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 3 | $75.78 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 3 | $75.78 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 3 | $75.77 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 70 | $75.71 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 30 | $75.71 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 70 | $75.70 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 5 | $75.56 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 12 | $76.09 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 12 | $76.09 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 2 | $76.07 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 2 | $76.05 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 2 | $76.05 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 21 | $76.06 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 20 | $76.06 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 22 | $76.06 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 17 | $76.06 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 2 | $76.05 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 2 | $76.05 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 5 | $76.08 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 5 | $76.08 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 18 | $76.09 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 25 | $76.09 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 25 | $76.09 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 42 | $76.205 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 98 | $76.30 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 2 | $76.30 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 40 | $76.26 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 58 | $76.25 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 4 | $76.26 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 4 | $76.25 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 4 | $76.25 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 6 | $76.14 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $76.48 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $76.48 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 5 | $76.60 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 5 | $76.60 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 2 | $76.60 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 12 | $76.63 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $76.74 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $76.915 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 25 | $76.915 | Automatic Execution |
09:31:45 - 19-Sep-25 |