| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.85 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 83 | $33.85 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 42 | $33.85 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 300 | $33.85 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 41 | $33.85 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 13 | $33.85 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $33.85 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 4 | $33.845 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $33.85 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $33.85 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 74 | $33.85 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 13 | $33.85 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 13 | $33.85 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $33.845 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 17 | $33.84 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 83 | $33.845 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $33.845 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 6 | $33.84 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 17 | $33.845 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 31 | $33.84 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 7 | $33.84 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 2 | $33.84 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 16 | $33.84 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 33 | $33.84 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 10 | $33.84 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 32 | $33.84 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 4 | $33.84 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 50 | $33.85 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 50 | $33.85 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 59 | $33.845 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $33.845 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 200 | $33.84 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 300 | $33.84 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 55 | $33.835 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 45 | $33.835 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 6 | $33.84 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 6 | $33.84 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 94 | $33.82 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $33.815 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 6 | $33.82 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 15 | $33.82 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 11 | $33.82 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 9 | $33.82 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 6 | $33.82 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $33.82 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 30 | $33.82 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $33.82 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 23 | $33.82 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 62 | $33.82 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 14 | $33.82 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 60 | $33.82 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 24 | $33.82 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 15 | $33.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 19 | $33.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $33.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 34 | $33.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 19 | $33.81 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 200 | $33.80 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 25 | $33.79 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 75 | $33.79 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 25 | $33.79 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 75 | $33.79 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 1 | $33.79 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 9 | $33.79 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 41 | $33.79 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 45 | $33.78 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 74 | $33.78 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 11 | $33.78 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $33.775 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 26 | $33.78 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 65 | $33.78 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 90 | $33.78 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 10 | $33.78 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 90 | $33.78 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 10 | $33.78 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 3 | $33.78 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 72 | $33.77 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 4 | $33.77 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 8 | $33.77 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 2 | $33.77 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 2 | $33.765 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 4 | $33.765 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 4 | $33.765 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 300 | $33.77 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 200 | $33.77 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 4 | $33.765 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 2 | $33.765 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 50 | $33.76 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 5 | $33.76 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 50 | $33.76 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 64 | $33.77 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 93 | $33.77 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 15 | $33.77 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 89 | $33.77 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 9 | $33.77 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 27 | $33.77 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 3 | $33.77 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 69 | $33.77 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 4 | $33.77 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 4 | $33.77 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 4 | $33.77 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 4 | $33.77 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 3 | $33.77 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 28 | $33.77 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $33.77 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 171 | $33.77 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 29 | $33.77 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 11 | $33.77 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 5 | $33.77 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 200 | $33.77 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 15 | $33.78 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 5 | $33.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $33.83 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $33.83 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $33.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 90 | $33.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 5 | $33.83 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 43 | $33.83 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 57 | $33.83 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 13 | $33.83 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 8 | $33.83 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 25 | $33.84 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 75 | $33.84 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 95 | $33.84 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 5 | $33.84 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 5 | $33.84 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 4 | $33.84 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 6 | $33.84 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 21 | $33.84 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 51 | $33.82 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 17 | $33.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 17 | $33.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 143 | $33.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $33.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 3 | $33.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 70 | $33.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 17 | $33.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 66 | $33.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 13 | $33.81 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 57 | $33.81 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 96 | $33.80 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 4 | $33.80 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 2 | $33.81 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 10 | $33.80 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 45 | $33.80 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $33.80 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 4 | $33.79 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 4 | $33.79 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 4 | $33.79 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 64 | $33.80 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 12 | $33.80 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 30 | $33.80 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 24 | $33.80 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 33 | $33.81 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 12 | $33.81 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 24 | $33.81 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 60 | $33.79 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 2 | $33.79 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 5 | $33.78 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 2 | $33.78 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 6 | $33.79 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 262 | $33.78 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 19 | $33.78 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 3 | $33.78 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $33.79 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 4 | $33.83 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 7 | $33.84 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 11 | $33.84 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 95 | $33.83 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 5 | $33.83 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 52 | $33.83 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 8 | $33.83 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 18 | $33.83 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 2 | $33.83 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 8 | $33.82 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 5 | $33.82 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 3 | $33.82 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 5 | $33.83 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 5 | $33.83 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 10 | $33.83 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 4 | $33.83 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 24 | $33.84 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $33.84 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 6 | $33.84 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 1 | $33.84 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 6 | $33.84 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $33.84 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 2 | $33.85 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 4 | $33.86 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 4 | $33.855 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 4 | $33.855 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 4 | $33.855 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 4 | $33.855 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 4 | $33.855 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 34 | $33.85 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 66 | $33.85 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $33.85 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 9 | $33.85 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 20 | $33.83 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 40 | $33.83 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 6 | $33.83 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 3 | $33.83 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $33.81 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 19 | $33.81 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 7 | $33.80 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 58 | $33.82 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 60 | $33.82 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 42 | $33.82 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 110 | $33.85 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 17 | $33.85 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 17 | $33.85 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 17 | $33.85 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 5 | $33.86 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 2 | $33.86 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 3 | $33.87 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 4 | $33.865 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 4 | $33.865 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 4 | $33.865 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $33.865 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $33.865 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 95 | $33.89 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 4 | $33.88 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 17 | $33.88 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 9 | $33.88 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 15 | $33.88 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 83 | $33.88 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 4 | $33.875 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 4 | $33.875 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 2 | $33.87 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 4 | $33.88 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 3 | $33.88 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 2 | $33.88 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 6 | $33.86 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 24 | $33.86 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 6 | $33.86 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 4 | $33.86 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 23 | $33.86 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 60 | $33.85 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 5 | $33.85 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 100 | $33.845 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 100 | $33.845 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 3 | $33.84 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $33.84 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 6 | $33.86 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 42 | $33.87 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 58 | $33.87 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 3 | $33.87 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 3 | $33.87 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $33.855 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $33.855 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 5 | $33.86 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 2 | $33.86 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 60 | $33.86 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 2 | $33.86 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 4 | $33.86 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 6 | $33.86 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 4 | $33.86 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 100 | $33.85 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 100 | $33.845 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 3 | $33.85 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 10 | $33.84 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 100 | $33.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 3 | $33.85 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 18 | $33.85 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 3 | $33.85 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 2 | $33.85 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 82 | $33.85 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 10 | $33.84 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 100 | $33.83 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 16 | $33.83 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 15 | $33.85 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 99 | $33.85 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 2 | $33.85 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 77 | $33.84 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 107 | $33.84 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 15 | $33.84 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 3 | $33.835 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 4 | $33.835 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 4 | $33.84 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 4 | $33.835 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Unknown* | 1 | $33.84 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $33.84 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 5 | $33.85 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 7 | $33.85 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 20 | $33.85 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 14 | $33.85 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 3 | $33.85 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 3 | $33.84 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 2 | $33.84 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 4 | $33.84 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 11 | $33.83 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 4 | $33.82 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 2 | $33.82 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $33.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $33.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $33.84 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 15 | $33.77 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 19 | $33.81 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 14 | $33.81 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 4 | $33.79 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $33.79 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $33.79 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $33.79 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $33.79 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $33.79 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $33.79 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $33.85 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 25 | $33.87 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 75 | $33.87 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 2 | $33.87 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 32 | $33.86 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 5 | $33.85 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 3 | $33.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $33.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 2 | $33.79 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $33.79 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 2 | $33.79 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 29 | $33.81 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 12 | $33.81 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 4 | $33.81 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 9 | $33.81 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 12 | $33.80 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $33.81 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 3 | $33.84 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 4 | $33.84 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 40 | $33.87 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 40 | $33.87 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 100 | $33.875 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 21 | $33.87 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 2 | $33.87 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 12 | $33.84 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 4 | $33.85 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 96 | $33.85 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 7 | $33.85 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 39 | $33.85 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 8 | $33.83 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 92 | $33.83 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 22 | $33.82 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 3 | $33.81 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 6 | $33.80 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 18 | $33.80 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Unknown* | 1 | $33.82 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 13 | $33.80 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 87 | $33.80 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 13 | $33.80 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 36 | $33.79 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 64 | $33.79 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 12 | $33.79 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 6 | $33.78 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 18 | $33.78 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $33.78 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $33.78 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 2 | $33.80 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $33.80 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 14 | $33.77 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 30 | $33.78 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 12 | $33.78 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 26 | $33.77 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 6 | $33.77 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 12 | $33.77 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 95 | $33.75 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 2 | $33.75 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 18 | $33.75 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 3 | $33.75 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 4 | $33.75 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $33.75 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $33.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $33.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 8 | $33.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $33.73 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 2 | $33.73 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 68 | $33.72 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 28 | $33.72 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 4 | $33.72 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 5 | $33.72 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 2 | $33.72 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 15 | $33.72 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 29 | $33.72 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 3 | $33.72 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 110 | $33.72 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 100 | $33.715 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 10 | $33.72 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 25 | $33.74 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $33.74 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 12 | $33.73 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 2 | $33.78 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 50 | $33.78 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 3 | $33.78 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 6 | $33.78 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 8 | $33.78 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 5 | $33.78 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 2 | $33.73 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 2 | $33.72 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 2 | $33.72 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 5 | $33.72 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 2 | $33.715 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 12 | $33.72 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 31 | $33.72 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 69 | $33.72 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 29 | $33.72 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 6 | $33.72 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 6 | $33.72 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 53 | $33.73 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 6 | $33.73 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 47 | $33.73 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 1 | $33.72 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 2 | $33.72 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $33.695 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 7 | $33.71 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 83 | $33.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 7 | $33.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 100 | $33.70 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 12 | $33.71 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 33 | $33.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 75 | $33.75 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 58 | $33.765 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 16 | $33.765 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 2 | $33.77 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 4 | $33.77 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 5 | $33.77 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 50 | $33.76 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 5 | $33.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 3 | $33.77 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 11 | $33.77 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 89 | $33.77 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 50 | $33.76 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 71 | $33.76 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 6 | $33.74 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 28 | $33.74 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 52 | $33.74 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 6 | $33.74 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $33.74 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 10 | $33.73 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 100 | $33.715 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 54 | $33.72 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $33.75 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $33.765 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $33.79 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $33.79 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 12 | $33.79 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $33.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 12 | $33.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $33.77 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 36 | $33.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 64 | $33.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 36 | $33.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 12 | $33.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 12 | $33.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 40 | $33.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 3 | $33.80 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 5 | $33.80 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 13 | $33.79 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 7 | $33.79 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 22 | $33.79 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 12 | $33.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 3 | $33.81 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 17 | $33.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 17 | $33.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $33.82 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $33.82 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $33.83 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 6 | $33.835 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 6 | $33.83 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 5 | $33.83 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 6 | $33.83 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 2 | $33.80 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 2 | $33.80 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 2 | $33.80 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 3 | $33.80 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 2 | $33.80 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 3 | $33.80 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 4 | $33.805 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 10 | $33.80 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 56 | $33.85 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 44 | $33.85 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 45 | $33.84 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 55 | $33.84 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 6 | $33.83 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 15 | $33.83 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 14 | $33.83 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 49 | $33.83 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 100 | $33.83 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 6 | $33.84 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 18 | $33.83 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 6 | $33.83 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 30 | $33.82 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 13 | $33.82 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 14 | $33.82 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 6 | $33.82 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 6 | $33.81 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 3 | $33.79 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 57 | $33.81 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 6 | $33.80 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 15 | $33.80 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 6 | $33.82 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 44 | $33.84 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 6 | $33.84 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 15 | $33.83 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 15 | $33.83 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 30 | $33.81 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 40 | $33.81 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 1 | $33.85 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 1 | $33.85 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 25 | $33.85 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 1 | $33.85 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 16 | $33.85 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 2 | $33.85 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 68 | $33.85 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 30 | $33.85 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 7 | $33.83 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 7 | $33.83 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 2 | $33.84 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 98 | $33.84 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $33.84 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 99 | $33.84 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 5 | $33.83 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 8 | $33.83 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 8 | $33.80 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 75 | $33.815 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 3 | $33.80 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 6 | $33.80 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 3 | $33.81 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 4 | $33.86 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 4 | $33.86 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 4 | $33.86 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 4 | $33.86 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 48 | $33.88 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 52 | $33.88 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 74 | $33.90 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 26 | $33.90 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Unknown* | 100 | $33.875 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 4 | $33.88 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 1 | $33.93 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 85 | $34.09 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $33.93 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 4 | $34.09 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 8 | $34.09 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 36 | $33.95 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $34.09 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 4 | $33.90 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 4 | $34.115 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 4 | $34.115 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 4 | $34.115 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 4 | $33.95 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 50 | $34.09 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 11 | $33.95 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 4 | $34.12 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 4 | $34.12 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 4 | $34.12 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 12 | $33.95 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 4 | $34.12 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Unknown* | 4 | $34.095 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 4 | $34.095 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $34.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $34.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $34.08 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 4 | $34.08 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 3 | $34.07 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 4 | $34.05 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 18 | $34.08 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 5 | $34.06 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 15 | $34.06 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 50 | $34.05 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 200 | $34.05 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 5 | $34.18 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 3 | $34.05 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 40 | $34.05 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 5 | $34.13 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 99 | $34.05 | Automatic Execution |
09:45:47 - 18-Jul-25 |