Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radian Group (RDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.14 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 33 $37.14 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $37.15 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 17 $37.15 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 2 $37.16 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 25 $37.15 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 40 $37.15 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $37.15 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $37.15 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 20 $37.15 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 3 $37.16 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 3 $37.16 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 35 $37.16 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 25 $37.15 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 33 $37.15 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 130 $37.16 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $37.15 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 20 $37.15 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 20 $37.14 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 300 $37.155 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 100 $37.17 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 3 $37.175 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 3 $37.175 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 3 $37.175 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 3 $37.175 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 3 $37.175 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 18 $37.20 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 1 $37.20 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 1 $37.20 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 1 $37.20 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $37.20 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 20 $37.22 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 20 $37.22 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 20 $37.22 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 1 $37.22 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 3 $37.22 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 3 $37.22 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 13 $37.22 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 1 $37.22 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 3 $37.22 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 16 $37.22 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 20 $37.22 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 14 $37.22 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 3 $37.22 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 3 $37.22 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $37.23 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $37.23 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $37.23 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $37.23 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $37.23 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $37.23 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $37.23 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $37.23 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 75 $37.25 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 20 $37.24 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 9 $37.24 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 11 $37.24 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 100 $37.24 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 20 $37.25 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 20 $37.27 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 7 $37.27 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 3 $37.27 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 10 $37.27 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 1 $37.27 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 400 $37.27 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 19 $37.27 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 19 $37.27 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 52 $37.28 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 19 $37.28 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 19 $37.28 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 3 $37.28 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 7 $37.28 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 10 $37.28 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 32 $37.28 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 100 $37.28 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 36 $37.28 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $37.28 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 25 $37.265 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 10 $37.265 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 50 $37.26 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 74 $37.27 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 3 $37.27 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 3 $37.27 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $37.27 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 1 $37.27 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $37.28 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 173 $37.29 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 27 $37.29 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 20 $37.29 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 10 $37.29 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 10 $37.29 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 9 $37.26 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 63 $37.26 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 20 $37.28 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 20 $37.28 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 20 $37.28 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 28 $37.28 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 12 $37.28 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 3 $37.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $37.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 89 $37.325 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $37.325 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 30 $37.32 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 10 $37.34 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 30 $37.34 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 80 $37.34 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 100 $37.35 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $37.35 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 17 $37.36 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 97 $37.36 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 18 $37.35 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 12 $37.35 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 4 $37.35 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 96 $37.35 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 12 $37.34 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 3 $37.34 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 58 $37.34 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 38 $37.335 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 16 $37.34 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 3 $37.34 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 3 $37.34 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 3 $37.34 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 12 $37.33 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 85 $37.34 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 3 $37.36 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 3 $37.36 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 119 $37.36 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 56 $37.36 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 6 $37.36 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 56 $37.36 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 13 $37.36 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 25 $37.36 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 75 $37.355 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 10 $37.37 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 10 $37.37 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $37.355 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 25 $37.355 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 75 $37.355 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 186 $37.38 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 14 $37.38 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 200 $37.40 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 27 $37.41 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 45 $37.41 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 40 $37.32 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $37.31 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $37.28 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 10 $37.26 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 80 $37.25 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 400 $37.25 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $37.26 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 7 $37.25 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 20 $37.25 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 1 $37.18 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 40 $37.18 Automatic Execution
 15:32:09 - 19-Sep-25
Unknown* 75 $37.165 Automatic Execution
 15:31:17 - 19-Sep-25
Unknown* 75 $37.165 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 7 $37.17 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 93 $37.17 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 200 $37.15 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 73 $37.15 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 40 $37.17 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 20 $37.17 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 50 $37.17 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 50 $37.16 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 11 $37.16 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 60 $37.16 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 3 $37.16 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 100 $37.16 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 10 $37.14 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 10 $37.13 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 75 $37.14 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 40 $37.15 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 8 $37.15 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 2 $37.15 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 8 $37.15 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 19 $37.13 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 3 $37.13 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 28 $37.13 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 47 $37.13 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 3 $37.13 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 2 $37.14 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 6 $37.13 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 14 $37.13 Automatic Execution
 15:28:26 - 19-Sep-25
Sell* 73 $37.14 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 1 $37.14 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 3 $37.14 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 100 $37.14 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 3 $37.14 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 10 $37.12 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 90 $37.13 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 30 $37.14 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 30 $37.14 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 30 $37.14 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 29 $37.14 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 31 $37.14 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 26 $37.14 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 5 $37.14 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 50 $37.12 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 46 $37.13 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 50 $37.12 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 6 $37.14 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 20 $37.15 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 74 $37.15 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 20 $37.15 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 20 $37.16 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 6 $37.15 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 4 $37.15 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 10 $37.15 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 12 $37.165 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 25 $37.16 Automatic Execution
 15:24:37 - 19-Sep-25
Unknown* 75 $37.175 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 10 $37.185 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 10 $37.185 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 150 $37.21 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 27 $37.21 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 20 $37.185 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 20 $37.185 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 10 $37.185 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 10 $37.185 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 10 $37.185 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 20 $37.185 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 20 $37.185 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 20 $37.19 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 10 $37.19 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 9 $37.20 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 29 $37.20 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 77 $37.23 Automatic Execution
 15:20:54 - 19-Sep-25
Sell* 20 $37.23 Automatic Execution
 15:20:45 - 19-Sep-25
Sell* 3 $37.23 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 10 $37.24 Automatic Execution
 15:20:45 - 19-Sep-25
Sell* 3 $37.23 Automatic Execution
 15:20:45 - 19-Sep-25
Unknown* 50 $37.22 Automatic Execution
 15:20:40 - 19-Sep-25
Sell* 11 $37.22 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 400 $37.22 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 1 $37.23 Automatic Execution
 15:19:22 - 19-Sep-25
Sell* 3 $37.23 Automatic Execution
 15:19:22 - 19-Sep-25
Sell* 3 $37.23 Automatic Execution
 15:19:22 - 19-Sep-25
Sell* 20 $37.23 Automatic Execution
 15:19:22 - 19-Sep-25
Sell* 2 $37.27 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 100 $37.27 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 100 $37.27 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 100 $37.27 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 17 $37.255 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 20 $37.25 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 28 $37.25 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 77 $37.25 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 76 $37.26 Automatic Execution
 15:17:49 - 19-Sep-25
Buy* 118 $37.27 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 5 $37.26 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 100 $37.26 Automatic Execution
 15:16:43 - 19-Sep-25
Unknown* 20 $37.245 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 2 $37.25 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 300 $37.25 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 10 $37.25 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 10 $37.26 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 77 $37.28 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 1 $37.28 Automatic Execution
 15:16:11 - 19-Sep-25
Unknown* 100 $37.28 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 29 $37.28 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 5 $37.28 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 11 $37.28 Automatic Execution
 15:16:11 - 19-Sep-25
Unknown* 3 $37.305 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 100 $37.32 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 10 $37.33 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 10 $37.33 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 10 $37.34 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 5 $37.34 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 7 $37.36 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 100 $37.37 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 12 $37.37 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 88 $37.37 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 10 $37.38 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 100 $37.38 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 10 $37.38 Automatic Execution
 15:01:55 - 19-Sep-25
Buy* 30 $37.39 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 30 $37.38 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 18 $37.38 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 5 $37.37 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 50 $37.37 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 47 $37.37 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 3 $37.37 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $37.385 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $37.39 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 20 $37.40 Automatic Execution
 15:00:12 - 19-Sep-25
Sell* 80 $37.40 Automatic Execution
 15:00:12 - 19-Sep-25
Unknown* 100 $37.42 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 24 $37.42 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 6 $37.42 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 17 $37.40 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 8 $37.40 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 7 $37.415 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 3 $37.43 Automatic Execution
 14:58:30 - 19-Sep-25
Sell* 9 $37.43 Automatic Execution
 14:58:30 - 19-Sep-25
Sell* 3 $37.43 Automatic Execution
 14:58:30 - 19-Sep-25
Unknown* 75 $37.43 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 40 $37.42 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 60 $37.42 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 21 $37.41 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 20 $37.42 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 40 $37.42 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 16 $37.41 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 80 $37.42 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 19 $37.42 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 80 $37.42 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 20 $37.42 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 32 $37.42 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 1 $37.43 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 80 $37.42 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 3 $37.41 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $37.41 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 10 $37.41 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 10 $37.41 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 100 $37.40 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 43 $37.40 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 7 $37.40 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 10 $37.40 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 50 $37.39 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 22 $37.39 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 10 $37.39 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 4 $37.39 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 16 $37.39 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 2 $37.39 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 30 $37.39 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 2 $37.39 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 16 $37.39 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 35 $37.39 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 1 $37.39 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 1 $37.39 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 60 $37.39 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 40 $37.39 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 20 $37.39 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 40 $37.39 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 19 $37.38 Automatic Execution
 14:55:05 - 19-Sep-25
Sell* 100 $37.38 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 60 $37.41 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 11 $37.41 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 29 $37.41 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 1 $37.41 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 40 $37.41 Automatic Execution
 14:53:35 - 19-Sep-25
Unknown* 10 $37.41 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 1 $37.41 Automatic Execution
 14:52:03 - 19-Sep-25
Unknown* 10 $37.41 Automatic Execution
 14:51:57 - 19-Sep-25
Buy* 3 $37.41 Automatic Execution
 14:51:57 - 19-Sep-25
Buy* 49 $37.41 Automatic Execution
 14:51:57 - 19-Sep-25
Buy* 6 $37.41 Automatic Execution
 14:51:57 - 19-Sep-25
Buy* 5 $37.41 Automatic Execution
 14:51:57 - 19-Sep-25
Buy* 5 $37.41 Automatic Execution
 14:51:57 - 19-Sep-25
Buy* 20 $37.41 Automatic Execution
 14:51:57 - 19-Sep-25
Buy* 30 $37.41 Automatic Execution
 14:51:57 - 19-Sep-25
Buy* 80 $37.41 Automatic Execution
 14:51:57 - 19-Sep-25
Buy* 10 $37.41 Automatic Execution
 14:51:57 - 19-Sep-25
Buy* 10 $37.40 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 10 $37.40 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 5 $37.40 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 15 $37.40 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 100 $37.42 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 3 $37.435 Automatic Execution
 14:50:40 - 19-Sep-25
Sell* 5 $37.43 Automatic Execution
 14:50:19 - 19-Sep-25
Sell* 100 $37.44 Automatic Execution
 14:50:19 - 19-Sep-25
Sell* 1 $37.44 Automatic Execution
 14:50:19 - 19-Sep-25
Sell* 86 $37.44 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 14 $37.44 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 69 $37.44 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 31 $37.44 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 100 $37.44 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 1 $37.45 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 4 $37.45 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 1 $37.45 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 2 $37.45 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 17 $37.45 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $37.45 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 62 $37.45 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 5 $37.46 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 20 $37.46 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 40 $37.46 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 60 $37.46 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 10 $37.45 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 1 $37.45 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 100 $37.45 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 29 $37.45 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 20 $37.39 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 20 $37.39 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 20 $37.39 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 10 $37.38 Automatic Execution
 14:34:27 - 19-Sep-25
Buy* 53 $37.38 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 7 $37.38 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 13 $37.38 Automatic Execution
 14:33:36 - 19-Sep-25
Buy* 12 $37.38 Automatic Execution
 14:33:36 - 19-Sep-25
Unknown* 75 $37.375 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 7 $37.36 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 3 $37.36 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 38 $37.36 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 20 $37.36 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 40 $37.36 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 20 $37.35 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 30 $37.34 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $37.33 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 80 $37.32 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 7 $37.31 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 3 $37.31 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 40 $37.31 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 10 $37.31 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 20 $37.31 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 50 $37.31 Automatic Execution
 14:32:12 - 19-Sep-25
Sell* 3 $37.28 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 100 $37.30 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 100 $37.30 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 100 $37.30 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 8 $37.31 Automatic Execution
 14:31:05 - 19-Sep-25
Sell* 10 $37.31 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 4 $37.31 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 10 $37.31 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 2 $37.31 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 10 $37.31 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 10 $37.31 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 1 $37.29 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 2 $37.29 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 100 $37.27 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 100 $37.27 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 50 $37.28 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 10 $37.28 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 8 $37.28 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 75 $37.28 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 20 $37.28 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 1 $37.26 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 100 $37.28 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 10 $37.30 Automatic Execution
 14:29:15 - 19-Sep-25
Unknown* 50 $37.295 Automatic Execution
 14:29:01 - 19-Sep-25
Unknown* 121 $37.30 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 192 $37.30 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 31 $37.30 Automatic Execution
 14:29:00 - 19-Sep-25
Unknown* 10 $37.29 Automatic Execution
 14:29:00 - 19-Sep-25
Unknown* 10 $37.275 Automatic Execution
 14:28:11 - 19-Sep-25
Buy* 50 $37.28 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 50 $37.28 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $37.28 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 20 $37.28 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 20 $37.28 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 9 $37.27 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 1 $37.27 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 4 $37.26 Automatic Execution
 14:27:54 - 19-Sep-25
Sell* 10 $37.26 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 10 $37.26 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 10 $37.26 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 10 $37.27 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 100 $37.27 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 100 $37.27 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 100 $37.27 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 100 $37.27 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 1 $37.26 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 1 $37.26 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 1 $37.26 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 45 $37.26 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 10 $37.26 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 23 $37.26 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 1 $37.26 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 10 $37.245 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 10 $37.245 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 100 $37.26 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 100 $37.26 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 100 $37.26 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 4 $37.24 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 5 $37.26 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 1 $37.27 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 76 $37.30 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 21 $37.295 Automatic Execution
 14:25:43 - 19-Sep-25
Unknown* 100 $37.30 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $37.30 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $37.30 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 86 $37.31 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 14 $37.31 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $37.31 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 2 $37.31 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 4 $37.32 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 1 $37.32 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 66 $37.32 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 34 $37.32 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 100 $37.32 Automatic Execution
 14:25:16 - 19-Sep-25
Unknown* 100 $37.31 Automatic Execution
 14:25:15 - 19-Sep-25
Unknown* 40 $37.31 Automatic Execution
 14:25:15 - 19-Sep-25
Buy* 60 $37.32 Automatic Execution
 14:25:15 - 19-Sep-25
Unknown* 47 $37.31 Automatic Execution
 14:25:15 - 19-Sep-25
Unknown* 73 $37.31 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 20 $37.31 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 30 $37.31 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 40 $37.31 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 1 $37.30 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 11 $37.29 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 8 $37.29 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 94 $37.29 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 6 $37.29 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $37.29 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 92 $37.30 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 8 $37.30 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 100 $37.30 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 3 $37.32 Automatic Execution
 14:23:53 - 19-Sep-25
Buy* 20 $37.33 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 1 $37.31 Automatic Execution
 14:23:37 - 19-Sep-25
Sell* 2 $37.31 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 54 $37.32 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 9 $37.32 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 10 $37.32 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 11 $37.32 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 50 $37.32 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 20 $37.32 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 20 $37.31 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 6 $37.32 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 15 $37.32 Automatic Execution
 14:22:55 - 19-Sep-25
Unknown* 85 $37.31 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 75 $37.31 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 25 $37.32 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 10 $37.32 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 1 $37.32 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 9 $37.32 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 72 $37.31 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 30 $37.32 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 35 $37.32 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 26 $37.32 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 17 $37.31 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 3 $37.31 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 5 $37.34 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 10 $37.325 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 60 $37.32 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 20 $37.32 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 9 $37.305 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 1 $37.31 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 5 $37.31 Automatic Execution
 14:17:59 - 19-Sep-25
Unknown* 9 $37.295 Automatic Execution
 14:17:59 - 19-Sep-25
Unknown* 9 $37.295 Automatic Execution
 14:17:55 - 19-Sep-25
Unknown* 9 $37.295 Automatic Execution
 14:17:55 - 19-Sep-25
Unknown* 9 $37.295 Automatic Execution
 14:17:44 - 19-Sep-25
Unknown* 9 $37.295 Automatic Execution
 14:17:44 - 19-Sep-25
Unknown* 9 $37.295 Automatic Execution
 14:17:34 - 19-Sep-25
Unknown* 10 $37.295 Automatic Execution
 14:17:24 - 19-Sep-25
Unknown* 3 $37.295 Automatic Execution
 14:17:08 - 19-Sep-25
Unknown* 3 $37.295 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 10 $37.29 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 40 $37.30 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 5 $37.30 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 71 $37.30 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 14 $37.30 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 14 $37.30 Automatic Execution
 14:16:05 - 19-Sep-25
Unknown* 8 $37.31 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 10 $37.34 Automatic Execution
 14:05:11 - 19-Sep-25
Sell* 100 $37.34 Automatic Execution
 14:05:11 - 19-Sep-25
Sell* 50 $37.35 Automatic Execution
 14:05:06 - 19-Sep-25
Sell* 40 $37.35 Automatic Execution
 14:04:53 - 19-Sep-25
Sell* 1 $37.35 Automatic Execution
 14:04:53 - 19-Sep-25
Sell* 38 $37.35 Automatic Execution
 14:04:53 - 19-Sep-25
Sell* 6 $37.35 Automatic Execution
 14:04:53 - 19-Sep-25
Sell* 8 $37.35 Automatic Execution
 14:04:42 - 19-Sep-25
Sell* 8 $37.35 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 40 $37.35 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 1 $37.36 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 4 $37.37 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 91 $37.38 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 9 $37.38 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 91 $37.38 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 2 $37.38 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 100 $37.38 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 3 $37.38 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 30 $37.37 Automatic Execution
 14:01:25 - 19-Sep-25
Unknown* 40 $37.36 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 3 $37.36 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 5 $37.36 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 80 $37.36 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 4 $37.35 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 14 $37.35 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 4 $37.35 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 15 $37.35 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 4 $37.35 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 40 $37.35 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 8 $37.35 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 2 $37.33 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 1 $37.33 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 1 $37.32 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 100 $37.32 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 1 $37.31 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 10 $37.30 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 75 $37.31 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 9 $37.32 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 20 $37.32 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 4 $37.32 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 100 $37.34 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 5 $37.34 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 45 $37.34 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 55 $37.34 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 50 $37.35 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 100 $37.35 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 3 $37.36 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 4 $37.36 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 4 $37.36 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 4 $37.36 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 4 $37.36 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 100 $37.36 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 5 $37.36 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 10 $37.335 Automatic Execution
 13:54:08 - 19-Sep-25
Sell* 75 $37.335 Automatic Execution
 13:53:54 - 19-Sep-25
Sell* 25 $37.335 Automatic Execution
 13:53:54 - 19-Sep-25
Sell* 5 $37.34 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 5 $37.34 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 1 $37.34 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 11 $37.34 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 11 $37.34 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 11 $37.34 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 11 $37.34 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 11 $37.34 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 11 $37.34 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 11 $37.34 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 11 $37.34 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 11 $37.34 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 5 $37.35 Automatic Execution
 13:52:49 - 19-Sep-25
Unknown* 18 $37.35 Automatic Execution
 13:52:44 - 19-Sep-25
Unknown* 82 $37.35 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 19 $37.35 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 39 $37.35 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 61 $37.35 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 1 $37.35 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 56 $37.34 Automatic Execution
 13:52:44 - 19-Sep-25
Sell* 12 $37.34 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 9 $37.34 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 12 $37.34 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 9 $37.34 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 21 $37.34 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $37.34 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 5 $37.34 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $37.34 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $37.34 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 91 $37.36 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 2 $37.35 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 4 $37.35 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 8 $37.35 Automatic Execution
 13:51:45 - 19-Sep-25
Unknown* 91 $37.36 Automatic Execution
 13:51:45 - 19-Sep-25
Unknown* 34 $37.36 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 15 $37.36 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 300 $37.36 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 16 $37.36 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 100 $37.36 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 100 $37.37 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 100 $37.37 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 4 $37.37 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 84 $37.37 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 8 $37.37 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 8 $37.37 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 38 $37.37 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 12 $37.37 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 100 $37.37 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 4 $37.37 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 34 $37.37 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 42 $37.37 Automatic Execution
 13:49:40 - 19-Sep-25
Sell* 8 $37.37 Automatic Execution
 13:49:16 - 19-Sep-25
Sell* 35 $37.38 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 3 $37.38 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 100 $37.38 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 100 $37.38 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 100 $37.38 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 100 $37.38 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 22 $37.38 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 28 $37.38 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 8 $37.38 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $37.39 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 42 $37.39 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 50 $37.40 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 7 $37.40 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 14 $37.40 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 100 $37.40 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 89 $37.37 Automatic Execution
 13:35:21 - 19-Sep-25
Buy* 11 $37.37 Automatic Execution
 13:35:21 - 19-Sep-25
Buy* 3 $37.37 Automatic Execution
 13:35:21 - 19-Sep-25
Buy* 1 $37.36 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 100 $37.35 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 45 $37.35 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 30 $37.35 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 55 $37.35 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 4 $37.35 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 7 $37.34 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 1 $37.33 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 28 $37.33 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 18 $37.33 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 1 $37.32 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 100 $37.32 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 3 $37.31 Automatic Execution
 13:33:01 - 19-Sep-25
Buy* 5 $37.31 Automatic Execution
 13:32:51 - 19-Sep-25
Sell* 20 $37.285 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 50 $37.29 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 75 $37.285 Automatic Execution
 13:32:25 - 19-Sep-25
Unknown* 3 $37.29 Automatic Execution
 13:32:25 - 19-Sep-25
Sell* 17 $37.30 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 99 $37.30 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 10 $37.32 Automatic Execution
 13:31:36 - 19-Sep-25
Unknown* 45 $37.33 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 5 $37.33 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 87 $37.33 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 13 $37.33 Automatic Execution
 13:31:11 - 19-Sep-25
Unknown* 5 $37.34 Automatic Execution
 13:31:09 - 19-Sep-25
Sell* 4 $37.34 Automatic Execution
 13:30:21 - 19-Sep-25
Buy* 60 $37.34 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $37.33 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 3 $37.33 Automatic Execution
 13:29:19 - 19-Sep-25
Unknown* 3 $37.32 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 50 $37.32 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 20 $37.32 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 100 $37.31 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 122 $37.31 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 32 $37.30 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 18 $37.30 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 4 $37.30 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 4 $37.30 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 2 $37.30 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 4 $37.30 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 2 $37.30 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 100 $37.30 Automatic Execution
 13:28:36 - 19-Sep-25
Buy* 50 $37.32 Automatic Execution
 13:26:48 - 19-Sep-25
Buy* 30 $37.32 Automatic Execution
 13:26:48 - 19-Sep-25
Buy* 20 $37.32 Automatic Execution
 13:26:48 - 19-Sep-25
Sell* 2 $37.30 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 10 $37.30 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 17 $37.31 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 30 $37.31 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 53 $37.31 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 10 $37.30 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 4 $37.30 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 5 $37.29 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 82 $37.29 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 16 $37.29 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 2 $37.29 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 10 $37.31 Automatic Execution
 13:23:27 - 19-Sep-25
Unknown* 49 $37.30 Automatic Execution
 13:23:09 - 19-Sep-25
Unknown* 1 $37.30 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 16 $37.30 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 84 $37.30 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 1 $37.31 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 2 $37.31 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 2 $37.32 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 10 $37.31 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 108 $37.33 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 12 $37.33 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 88 $37.35 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 12 $37.35 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 23 $37.36 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 100 $37.35 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 100 $37.35 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 1 $37.35 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 2 $37.33 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 100 $37.33 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 10 $37.32 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 2 $37.32 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 4 $37.32 Automatic Execution
 13:17:34 - 19-Sep-25
Buy* 100 $37.31 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 3 $37.30 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 30 $37.30 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 100 $37.29 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 1 $37.28 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 130 $37.28 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 2 $37.28 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 141 $37.28 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $37.28 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 3 $37.27 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 3 $37.27 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 58 $37.27 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 34 $37.27 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 1 $37.26 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 100 $37.21 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 50 $37.23 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 18 $37.24 Automatic Execution
 13:04:29 - 19-Sep-25
Buy* 75 $37.255 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 142 $37.265 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 58 $37.27 Automatic Execution
 13:03:12 - 19-Sep-25
Sell* 1 $37.36 Automatic Execution
 13:01:32 - 19-Sep-25
Sell* 100 $37.38 Automatic Execution
 13:00:39 - 19-Sep-25
Sell* 94 $37.38 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 6 $37.38 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $37.385 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 50 $37.38 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 100 $37.38 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 14 $37.37 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 6 $37.37 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 50 $37.37 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 50 $37.37 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 70 $37.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 170 $37.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $37.38 Automatic Execution
 13:00:18 - 19-Sep-25
Unknown* 30 $37.375 Automatic Execution
 13:00:18 - 19-Sep-25
Unknown* 20 $37.375 Automatic Execution
 13:00:18 - 19-Sep-25
Unknown* 30 $37.375 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 5 $37.36 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 1 $37.36 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 4 $37.37 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 4 $37.36 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 94 $37.36 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 6 $37.36 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 10 $37.37 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 6 $37.37 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 4 $37.38 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 3 $37.38 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 3 $37.38 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 37 $37.38 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 3 $37.38 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 2 $37.395 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 1 $37.40 Automatic Execution
 12:56:48 - 19-Sep-25
Buy* 1 $37.40 Automatic Execution
 12:56:48 - 19-Sep-25
Buy* 100 $37.40 Automatic Execution
 12:56:48 - 19-Sep-25
Buy* 1 $37.38 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 1 $37.41 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 16 $37.44 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 84 $37.44 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 6 $37.45 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 400 $37.45 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 10 $37.45 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 10 $37.47 Automatic Execution
 12:55:18 - 19-Sep-25
Sell* 16 $37.47 Automatic Execution
 12:55:18 - 19-Sep-25
Sell* 25 $37.47 Automatic Execution
 12:55:18 - 19-Sep-25
Sell* 54 $37.47 Automatic Execution
 12:55:18 - 19-Sep-25
Sell* 21 $37.47 Automatic Execution
 12:55:18 - 19-Sep-25
Sell* 36 $37.465 Automatic Execution
 12:55:02 - 19-Sep-25
Buy* 1 $37.48 Automatic Execution
 12:55:02 - 19-Sep-25
Buy* 75 $37.47 Automatic Execution
 12:55:02 - 19-Sep-25
Unknown* 70 $37.50 Automatic Execution
 12:53:36 - 19-Sep-25
Unknown* 21 $37.50 Automatic Execution
 12:53:36 - 19-Sep-25
Unknown* 25 $37.50 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 1 $37.50 Automatic Execution
 12:53:31 - 19-Sep-25
Unknown* 3 $37.50 Automatic Execution
 12:53:31 - 19-Sep-25
Unknown* 3 $37.50 Automatic Execution
 12:53:31 - 19-Sep-25
Unknown* 1 $37.50 Automatic Execution
 12:53:23 - 19-Sep-25
Sell* 95 $37.51 Automatic Execution
 12:51:05 - 19-Sep-25
Sell* 5 $37.51 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 30 $37.50 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 100 $37.50 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 100 $37.50 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 31 $37.50 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 40 $37.50 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 75 $37.49 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 1 $37.49 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 10 $37.50 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 40 $37.49 Automatic Execution
 12:49:08 - 19-Sep-25
Unknown* 43 $37.48 Automatic Execution
 12:49:08 - 19-Sep-25
Unknown* 200 $37.48 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 1 $37.48 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 34 $37.49 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 16 $37.49 Automatic Execution
 12:47:38 - 19-Sep-25
Sell* 5 $37.49 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 100 $37.50 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 1 $37.50 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 200 $37.50 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 50 $37.50 Automatic Execution
 12:46:31 - 19-Sep-25
Unknown* 50 $37.485 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 10 $37.53 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 50 $37.53 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 1 $37.53 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 11 $37.53 Automatic Execution
 12:32:06 - 19-Sep-25
Sell* 10 $37.51 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 10 $37.51 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 100 $37.51 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 10 $37.505 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 10 $37.505 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 10 $37.505 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 10 $37.505 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 10 $37.505 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 1 $37.51 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 1 $37.51 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 4 $37.52 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 100 $37.52 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 96 $37.55 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 7 $37.55 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 4 $37.55 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 100 $37.55 Automatic Execution
 12:30:55 - 19-Sep-25
Unknown* 1 $37.56 Automatic Execution
 12:30:37 - 19-Sep-25
Sell* 2 $37.555 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 1 $37.56 Automatic Execution
 12:30:11 - 19-Sep-25
Sell* 75 $37.54 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 100 $37.54 Automatic Execution
 12:29:26 - 19-Sep-25
Unknown* 7 $37.55 Automatic Execution
 12:29:26 - 19-Sep-25
Unknown* 2 $37.55 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 1 $37.54 Automatic Execution
 12:29:26 - 19-Sep-25
Unknown* 10 $37.55 Automatic Execution
 12:29:25 - 19-Sep-25
Unknown* 3 $37.55 Automatic Execution
 12:29:25 - 19-Sep-25
Unknown* 3 $37.55 Automatic Execution
 12:29:25 - 19-Sep-25
Unknown* 10 $37.55 Automatic Execution
 12:29:25 - 19-Sep-25
Unknown* 3 $37.55 Automatic Execution
 12:29:25 - 19-Sep-25
Unknown* 10 $37.55 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 2 $37.55 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 10 $37.55 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 10 $37.55 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 1 $37.55 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 100 $37.55 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 100 $37.57 Automatic Execution
 12:28:17 - 19-Sep-25
Sell* 100 $37.57 Automatic Execution
 12:28:13 - 19-Sep-25
Sell* 74 $37.57 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 100 $37.57 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 100 $37.57 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 28 $37.57 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 33 $37.57 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 30 $37.57 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 10 $37.57 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 10 $37.57 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 5 $37.56 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 10 $37.57 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 30 $37.57 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 7 $37.57 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 100 $37.56 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $37.56 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 3 $37.57 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 75 $37.56 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 10 $37.55 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 10 $37.56 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 6 $37.58 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 18 $37.65 Automatic Execution
 12:23:43 - 19-Sep-25
Unknown* 11 $37.64 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 54 $37.64 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 54 $37.64 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 54 $37.64 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 72 $37.64 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 54 $37.64 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 100 $37.64 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 1 $37.64 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 10 $37.64 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 5 $37.64 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 10 $37.62 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 75 $37.62 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 1 $37.62 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 8 $37.61 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 10 $37.61 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 2 $37.60 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 10 $37.60 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 24 $37.60 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 10 $37.60 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 1 $37.59 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 99 $37.59 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 2 $37.59 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 2 $37.59 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 2 $37.59 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 10 $37.59 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 1 $37.58 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 10 $37.58 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 10 $37.59 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 4 $37.58 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 17 $37.58 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 17 $37.58 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 10 $37.58 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 8 $37.58 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 10 $37.58 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 3 $37.58 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 10 $37.58 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 10 $37.58 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 3 $37.59 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 36 $37.59 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 8 $37.59 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 2 $37.59 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 100 $37.59 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 8 $37.59 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 2 $37.59 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 10 $37.58 Automatic Execution
 12:20:29 - 19-Sep-25
Buy* 2 $37.58 Automatic Execution
 12:20:29 - 19-Sep-25
Buy* 10 $37.58 Automatic Execution
 12:20:29 - 19-Sep-25
Buy* 10 $37.58 Automatic Execution
 12:20:29 - 19-Sep-25
Unknown* 10 $37.575 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 3 $37.57 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 100 $37.56 Automatic Execution
 12:20:25 - 19-Sep-25
Unknown* 50 $37.57 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 400 $37.57 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 14 $37.57 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 1 $37.57 Automatic Execution
 12:20:23 - 19-Sep-25
Unknown* 86 $37.58 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 10 $37.58 Automatic Execution
 12:20:13 - 19-Sep-25
Buy* 100 $37.58 Automatic Execution
 12:20:13 - 19-Sep-25
Buy* 165 $37.57 Automatic Execution
 12:20:13 - 19-Sep-25
Unknown* 20 $37.56 Automatic Execution
 12:20:13 - 19-Sep-25
Unknown* 40 $37.56 Automatic Execution
 12:20:13 - 19-Sep-25
Unknown* 40 $37.56 Automatic Execution
 12:20:13 - 19-Sep-25
Buy* 3 $37.56 Automatic Execution
 12:20:13 - 19-Sep-25
Buy* 1 $37.56 Automatic Execution
 12:20:13 - 19-Sep-25
Buy* 16 $37.56 Automatic Execution
 12:20:13 - 19-Sep-25
Buy* 40 $37.56 Automatic Execution
 12:20:13 - 19-Sep-25
Buy* 100 $37.53 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 24 $37.52 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 100 $37.52 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 1 $37.52 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 10 $37.52 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 20 $37.51 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 2 $37.51 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 11 $37.51 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 10 $37.51 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 11 $37.51 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 11 $37.50 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 10 $37.50 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 92 $37.51 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 8 $37.51 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 1 $37.52 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 3 $37.52 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 3 $37.52 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 10 $37.315 Automatic Execution
 12:00:55 - 19-Sep-25
Sell* 10 $37.315 Automatic Execution
 12:00:55 - 19-Sep-25
Sell* 3 $37.315 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 10 $37.315 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 40 $37.33 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 9 $37.33 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 75 $37.34 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 10 $37.33 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 53 $37.35 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 5 $37.35 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 6 $37.365 Automatic Execution
 11:58:14 - 19-Sep-25
Sell* 6 $37.38 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 2 $37.41 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 100 $37.41 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 9 $37.42 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 11 $37.42 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 10 $37.42 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 3 $37.42 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 7 $37.42 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 1 $37.42 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 10 $37.42 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 10 $37.42 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 38 $37.46 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 1 $37.44 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 100 $37.44 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 1 $37.43 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 10 $37.405 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 1 $37.41 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 3 $37.41 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 3 $37.41 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 5 $37.40 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 3 $37.41 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 14 $37.41 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 14 $37.41 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 3 $37.41 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 3 $37.41 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 3 $37.41 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 3 $37.41 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 3 $37.45 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 100 $37.44 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 100 $37.44 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 13 $37.44 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 3 $37.43 Automatic Execution
 11:50:23 - 19-Sep-25
Buy* 3 $37.43 Automatic Execution
 11:50:23 - 19-Sep-25
Buy* 10 $37.43 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 28 $37.41 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 1 $37.41 Automatic Execution
 11:49:13 - 19-Sep-25
Buy* 33 $37.45 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 1 $37.45 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 8 $37.45 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 1 $37.44 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 2 $37.43 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 6 $37.43 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 6 $37.43 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 25 $37.43 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 25 $37.43 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 2 $37.41 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 100 $37.41 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 10 $37.41 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 10 $37.41 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 1 $37.42 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 20 $37.46 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 1 $37.45 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 1 $37.45 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 1 $37.45 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 10 $37.42 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $37.43 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 10 $37.43 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 10 $37.43 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $37.43 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 2 $37.42 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 20 $37.42 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 3 $37.42 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 75 $37.42 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 90 $37.42 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 10 $37.42 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 1 $37.44 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $37.44 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 1 $37.44 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 42 $37.44 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 1 $37.44 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 9 $37.44 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $37.43 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 3 $37.42 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 16 $37.42 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 100 $37.42 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 3 $37.42 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 42 $37.42 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 27 $37.42 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 5 $37.42 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 14 $37.42 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 4 $37.42 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 79 $37.41 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 20 $37.42 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 21 $37.41 Automatic Execution
 11:22:36 - 19-Sep-25
Unknown* 104 $37.41 Automatic Execution
 11:22:36 - 19-Sep-25
Unknown* 75 $37.41 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 3 $37.41 Automatic Execution
 11:22:36 - 19-Sep-25
Unknown* 1 $37.40 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 3 $37.40 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 1 $37.40 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 1 $37.38 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 1 $37.38 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 6 $37.38 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 10 $37.39 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 3 $37.40 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 47 $37.42 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 15 $37.42 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 32 $37.42 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 2 $37.42 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 19 $37.42 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 25 $37.42 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 2 $37.40 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 6 $37.40 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 7 $37.40 Automatic Execution
 11:19:43 - 19-Sep-25
Unknown* 7 $37.40 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 5 $37.41 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 100 $37.41 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 10 $37.395 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 10 $37.395 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 1 $37.395 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 50 $37.40 Automatic Execution
 11:18:10 - 19-Sep-25
Buy* 100 $37.40 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 4 $37.39 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 10 $37.40 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 9 $37.40 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 13 $37.42 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 3 $37.42 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 3 $37.42 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 8 $37.42 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 3 $37.42 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 1 $37.42 Automatic Execution
 11:17:49 - 19-Sep-25
Unknown* 10 $37.43 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 1 $37.43 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 1 $37.43 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 1 $37.43 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 10 $37.43 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 24 $37.43 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 1 $37.44 Automatic Execution
 11:17:00 - 19-Sep-25
Unknown* 5 $37.42 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 5 $37.42 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 8 $37.42 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $37.41 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 32 $37.41 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 8 $37.41 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 1 $37.42 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 12 $37.42 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 5 $37.43 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 23 $37.43 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 15 $37.42 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 3 $37.43 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 3 $37.43 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 3 $37.43 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 12 $37.43 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 1 $37.43 Automatic Execution
 11:16:39 - 19-Sep-25
Buy* 15 $37.45 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 4 $37.56 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 4 $37.56 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 10 $37.56 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 2 $37.57 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 15 $37.59 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 5 $37.58 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 50 $37.60 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 5 $37.635 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 10 $37.64 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $37.63 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $37.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $37.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $37.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $37.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $37.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $37.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 24 $37.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $37.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $37.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $37.59 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 3 $37.57 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 1 $37.58 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 17 $37.58 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 2 $37.56 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 17 $37.56 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 43 $37.55 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 42 $37.55 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 2 $37.55 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 100 $37.55 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 100 $37.55 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 22 $37.55 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 2 $37.55 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 24 $37.55 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 15 $37.54 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 17 $37.54 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 17 $37.54 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 11 $37.54 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 20 $37.54 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 22 $37.54 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 20 $37.54 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 17 $37.54 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 53 $37.54 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 50 $37.54 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 1 $37.54 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 9 $37.54 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 8 $37.54 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 50 $37.52 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 50 $37.52 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 66 $37.54 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 4 $37.55 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 3 $37.55 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 88 $37.54 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 12 $37.54 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 88 $37.535 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 5 $37.54 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 10 $37.54 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 20 $37.54 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 3 $37.53 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 3 $37.53 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 3 $37.53 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 3 $37.53 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 8 $37.54 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 20 $37.54 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 1 $37.54 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 4 $37.53 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 33 $37.50 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 10 $37.525 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 1 $37.52 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 23 $37.52 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 9 $37.55 Automatic Execution
 10:46:44 - 19-Sep-25
Buy* 2 $37.54 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 40 $37.53 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 54 $37.53 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 8 $37.53 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 8 $37.53 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 8 $37.53 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 3 $37.53 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 8 $37.53 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 8 $37.53 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 45 $37.53 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 1 $37.53 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 3 $37.53 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 9 $37.53 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 19 $37.50 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 75 $37.51 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 10 $37.51 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 25 $37.51 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 75 $37.51 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 8 $37.52 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 3 $37.52 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 8 $37.52 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 8 $37.52 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 100 $37.53 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 24 $37.53 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 76 $37.53 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 100 $37.52 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 4 $37.51 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 8 $37.51 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 100 $37.50 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 100 $37.49 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 1 $37.51 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 36 $37.52 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 1 $37.66 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 3 $37.61 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 5 $37.61 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 18 $37.60 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 20 $37.60 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 67 $37.60 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 1 $37.60 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 7 $37.60 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 18 $37.61 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 7 $37.60 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 18 $37.60 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 17 $37.60 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 18 $37.60 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 18 $37.60 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 93 $37.61 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 7 $37.61 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 82 $37.62 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 7 $37.62 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 82 $37.62 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 1 $37.61 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 21 $37.61 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 50 $37.62 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 24 $37.63 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 6 $37.62 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 20 $37.65 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 100 $37.61 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 7 $37.65 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 26 $37.61 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 14 $37.65 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 74 $37.61 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 14 $37.65 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 3 $37.60 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 86 $37.65 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 23 $37.53 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 14 $37.65 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 12 $37.52 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 14 $37.64 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 7 $37.52 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 40 $37.64 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 100 $37.53 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 60 $37.64 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 35 $37.53 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 7 $37.64 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 65 $37.53 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 1 $37.65 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 15 $37.52 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 3 $37.70 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 6 $37.52 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 10 $37.70 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 100 $37.53 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 1 $37.70 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 15 $37.52 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $37.69 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 6 $37.52 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 1 $37.69 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 22 $37.52 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 3 $37.68 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 21 $37.52 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 10 $37.67 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 49 $37.52 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 22 $37.67 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 1 $37.50 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 78 $37.67 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 18 $37.50 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 4 $37.67 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 1 $37.48 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $37.66 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 3 $37.44 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 46 $37.66 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 3 $37.44 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 3 $37.66 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 9 $37.45 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 6 $37.65 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 1 $37.45 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 6 $37.65 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 31 $37.45 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 1 $37.64 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 1 $37.41 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 10 $37.64 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 1 $37.43 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 8 $37.64 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 10 $37.45 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 71 $37.64 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 1 $37.45 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 5 $37.64 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 5 $37.45 Automatic Execution
 09:45:41 - 19-Sep-25
Unknown* 75 $37.61 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 10 $37.45 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 4 $37.26 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 1 $37.16 Ordinary
 06:12:45 - 19-Sep-25
Buy* 100 $37.16 Ordinary
 05:21:50 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44