| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $36.49 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 94 | $36.49 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 13 | $36.49 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 129 | $36.49 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Sell* | 42 | $36.50 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Sell* | 4 | $36.51 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Sell* | 6 | $36.51 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Sell* | 7 | $36.51 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Sell* | 45 | $36.51 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Sell* | 175 | $36.52 | Automatic Execution |
15:52:28 - 17-Dec-25 |
| Sell* | 11 | $36.52 | Automatic Execution |
15:52:28 - 17-Dec-25 |
| Sell* | 8 | $36.51 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 8 | $36.515 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 8 | $36.515 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 2 | $36.49 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 38 | $36.49 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 32 | $36.48 | Automatic Execution |
15:51:24 - 17-Dec-25 |
| Buy* | 40 | $36.48 | Automatic Execution |
15:51:24 - 17-Dec-25 |
| Buy* | 10 | $36.46 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 162 | $36.46 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 93 | $36.46 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 7 | $36.46 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Unknown* | 25 | $36.44 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Unknown* | 30 | $36.44 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Unknown* | 76 | $36.44 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Unknown* | 115 | $36.44 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Unknown* | 150 | $36.44 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Unknown* | 150 | $36.44 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Unknown* | 75 | $36.44 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Unknown* | 165 | $36.44 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Unknown* | 75 | $36.44 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Buy* | 40 | $36.44 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 8 | $36.41 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 194 | $36.43 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 6 | $36.43 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 99 | $36.46 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Unknown* | 5 | $36.445 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Unknown* | 5 | $36.445 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Sell* | 20 | $36.42 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 5 | $36.42 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 24 | $36.43 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 22 | $36.43 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 46 | $36.43 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 2 | $36.43 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Unknown* | 20 | $36.44 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 6 | $36.44 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 27 | $36.46 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 4 | $36.46 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Sell* | 4 | $36.46 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Sell* | 4 | $36.46 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Unknown* | 7 | $36.44 | Automatic Execution |
15:47:58 - 17-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
15:46:37 - 17-Dec-25 |
| Sell* | 5 | $36.47 | Automatic Execution |
15:46:04 - 17-Dec-25 |
| Buy* | 2 | $36.47 | Automatic Execution |
15:46:04 - 17-Dec-25 |
| Sell* | 46 | $36.47 | Automatic Execution |
15:45:56 - 17-Dec-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Sell* | 7 | $36.60 | Automatic Execution |
15:26:27 - 17-Dec-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
15:26:27 - 17-Dec-25 |
| Unknown* | 20 | $36.61 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Unknown* | 158 | $36.61 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 3 | $36.63 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Buy* | 2 | $36.62 | Automatic Execution |
15:25:11 - 17-Dec-25 |
| Sell* | 7 | $36.62 | Automatic Execution |
15:23:50 - 17-Dec-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
15:23:23 - 17-Dec-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
15:23:23 - 17-Dec-25 |
| Buy* | 7 | $36.61 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Buy* | 12 | $36.61 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Buy* | 7 | $36.61 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Unknown* | 4 | $36.61 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 2 | $36.61 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 2 | $36.61 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 34 | $36.62 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 7 | $36.62 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 20 | $36.62 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 2 | $36.63 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Unknown* | 5 | $36.64 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Sell* | 18 | $36.64 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Sell* | 7 | $36.64 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Buy* | 7 | $36.65 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Buy* | 7 | $36.65 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Unknown* | 1 | $36.64 | Automatic Execution |
15:20:48 - 17-Dec-25 |
| Sell* | 2 | $36.64 | Automatic Execution |
15:20:25 - 17-Dec-25 |
| Buy* | 100 | $36.645 | Automatic Execution |
15:19:45 - 17-Dec-25 |
| Buy* | 11 | $36.64 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Sell* | 3 | $36.64 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Sell* | 13 | $36.64 | Automatic Execution |
15:16:28 - 17-Dec-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:16:28 - 17-Dec-25 |
| Sell* | 3 | $36.64 | Automatic Execution |
15:16:28 - 17-Dec-25 |
| Sell* | 21 | $36.64 | Automatic Execution |
15:16:28 - 17-Dec-25 |
| Sell* | 3 | $36.56 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Sell* | 27 | $36.56 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Sell* | 2 | $36.56 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Sell* | 52 | $36.56 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Unknown* | 20 | $36.57 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Sell* | 2 | $36.57 | Automatic Execution |
14:53:36 - 17-Dec-25 |
| Unknown* | 3 | $36.575 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Unknown* | 3 | $36.575 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Unknown* | 3 | $36.575 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Unknown* | 3 | $36.575 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Unknown* | 3 | $36.575 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Buy* | 20 | $36.57 | Automatic Execution |
14:50:01 - 17-Dec-25 |
| Buy* | 3 | $36.56 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 12 | $36.55 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 67 | $36.52 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 88 | $36.52 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 12 | $36.52 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 33 | $36.52 | Automatic Execution |
14:47:51 - 17-Dec-25 |
| Sell* | 10 | $36.50 | Automatic Execution |
14:45:29 - 17-Dec-25 |
| Sell* | 4 | $36.50 | Automatic Execution |
14:45:29 - 17-Dec-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
14:45:29 - 17-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
14:24:45 - 17-Dec-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
14:24:23 - 17-Dec-25 |
| Sell* | 17 | $36.50 | Automatic Execution |
14:24:16 - 17-Dec-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Sell* | 20 | $36.58 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 54 | $36.58 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 46 | $36.58 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 2 | $36.58 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 3 | $36.58 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 3 | $36.58 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 9 | $36.58 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 2 | $36.58 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 17 | $36.58 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 10 | $36.59 | Automatic Execution |
14:19:47 - 17-Dec-25 |
| Sell* | 25 | $36.59 | Automatic Execution |
14:19:47 - 17-Dec-25 |
| Sell* | 60 | $36.59 | Automatic Execution |
14:19:47 - 17-Dec-25 |
| Sell* | 10 | $36.59 | Automatic Execution |
14:19:47 - 17-Dec-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
14:19:32 - 17-Dec-25 |
| Sell* | 5 | $36.57 | Automatic Execution |
14:19:16 - 17-Dec-25 |
| Sell* | 11 | $36.57 | Automatic Execution |
14:19:16 - 17-Dec-25 |
| Sell* | 50 | $36.57 | Automatic Execution |
14:19:16 - 17-Dec-25 |
| Unknown* | 1 | $36.575 | Automatic Execution |
14:19:16 - 17-Dec-25 |
| Sell* | 50 | $36.57 | Automatic Execution |
14:19:16 - 17-Dec-25 |
| Buy* | 4 | $36.58 | Automatic Execution |
14:18:18 - 17-Dec-25 |
| Buy* | 2 | $36.58 | Automatic Execution |
14:18:18 - 17-Dec-25 |
| Buy* | 6 | $36.58 | Automatic Execution |
14:18:18 - 17-Dec-25 |
| Buy* | 3 | $36.57 | Automatic Execution |
14:18:18 - 17-Dec-25 |
| Buy* | 2 | $36.49 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 3 | $36.50 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Buy* | 19 | $36.49 | Automatic Execution |
13:51:06 - 17-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
13:50:57 - 17-Dec-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
13:50:57 - 17-Dec-25 |
| Sell* | 3 | $36.50 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Buy* | 141 | $36.51 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 13 | $36.50 | Automatic Execution |
13:49:58 - 17-Dec-25 |
| Sell* | 10 | $36.50 | Automatic Execution |
13:49:58 - 17-Dec-25 |
| Sell* | 7 | $36.54 | Automatic Execution |
13:45:47 - 17-Dec-25 |
| Sell* | 10 | $36.54 | Automatic Execution |
13:45:47 - 17-Dec-25 |
| Sell* | 3 | $36.54 | Automatic Execution |
13:45:47 - 17-Dec-25 |
| Sell* | 46 | $36.55 | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Sell* | 46 | $36.55 | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Sell* | 5 | $36.55 | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Sell* | 6 | $36.56 | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Sell* | 20 | $36.56 | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Sell* | 7 | $36.56 | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Sell* | 19 | $36.56 | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Buy* | 20 | $36.57 | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Buy* | 93 | $36.56 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 7 | $36.56 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 7 | $36.55 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:23:38 - 17-Dec-25 |
| Buy* | 32 | $36.50 | Automatic Execution |
13:23:38 - 17-Dec-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
13:23:38 - 17-Dec-25 |
| Buy* | 44 | $36.50 | Automatic Execution |
13:23:38 - 17-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:20:59 - 17-Dec-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
13:20:59 - 17-Dec-25 |
| Buy* | 7 | $36.48 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Buy* | 3 | $36.48 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Buy* | 9 | $36.48 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Buy* | 7 | $36.48 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Buy* | 3 | $36.48 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Buy* | 11 | $36.49 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Buy* | 2 | $36.49 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Buy* | 12 | $36.49 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Buy* | 2 | $36.49 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Buy* | 12 | $36.49 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Buy* | 11 | $36.49 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Buy* | 12 | $36.49 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Sell* | 11 | $36.48 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Sell* | 12 | $36.48 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Sell* | 12 | $36.48 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Sell* | 2 | $36.48 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Buy* | 10 | $36.49 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Buy* | 91 | $36.49 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Buy* | 9 | $36.49 | Automatic Execution |
13:20:49 - 17-Dec-25 |
| Unknown* | 45 | $36.47 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Unknown* | 10 | $36.47 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Sell* | 20 | $36.47 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Sell* | 25 | $36.47 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Buy* | 32 | $36.48 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Buy* | 6 | $36.48 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Buy* | 10 | $36.48 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Sell* | 4 | $36.45 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Sell* | 5 | $36.45 | Automatic Execution |
13:20:21 - 17-Dec-25 |
| Sell* | 6 | $36.45 | Automatic Execution |
13:20:08 - 17-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:16:57 - 17-Dec-25 |
| Sell* | 2 | $36.46 | Automatic Execution |
13:16:57 - 17-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:16:57 - 17-Dec-25 |
| Sell* | 20 | $36.47 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
12:53:26 - 17-Dec-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
12:50:06 - 17-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:50:06 - 17-Dec-25 |
| Buy* | 6 | $36.48 | Automatic Execution |
12:50:06 - 17-Dec-25 |
| Sell* | 3 | $36.445 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Sell* | 20 | $36.47 | Automatic Execution |
12:46:53 - 17-Dec-25 |
| Buy* | 18 | $36.49 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Buy* | 2 | $36.49 | Automatic Execution |
12:45:40 - 17-Dec-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
12:45:40 - 17-Dec-25 |
| Sell* | 2 | $36.49 | Automatic Execution |
12:45:40 - 17-Dec-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
12:45:40 - 17-Dec-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
12:45:40 - 17-Dec-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
12:45:40 - 17-Dec-25 |
| Sell* | 16 | $36.49 | Automatic Execution |
12:45:40 - 17-Dec-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
12:45:40 - 17-Dec-25 |
| Sell* | 15 | $36.49 | Automatic Execution |
12:45:40 - 17-Dec-25 |
| Sell* | 15 | $36.50 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 20 | $36.57 | Automatic Execution |
12:23:36 - 17-Dec-25 |
| Sell* | 5 | $36.53 | Automatic Execution |
12:21:55 - 17-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
12:21:55 - 17-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
12:21:55 - 17-Dec-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
12:21:39 - 17-Dec-25 |
| Sell* | 20 | $36.56 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 5 | $36.56 | Automatic Execution |
12:21:02 - 17-Dec-25 |
| Buy* | 2 | $36.57 | Automatic Execution |
12:20:52 - 17-Dec-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 7 | $36.54 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 28 | $36.51 | Automatic Execution |
11:20:12 - 17-Dec-25 |
| Buy* | 4 | $36.61 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 8 | $36.49 | Automatic Execution |
11:20:12 - 17-Dec-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Sell* | 43 | $36.53 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Sell* | 4 | $36.53 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Buy* | 48 | $36.61 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Buy* | 7 | $36.51 | Automatic Execution |
11:51:56 - 17-Dec-25 |
| Buy* | 2 | $36.61 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Sell* | 5 | $36.50 | Automatic Execution |
11:51:53 - 17-Dec-25 |
| Buy* | 46 | $36.61 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Buy* | 82 | $36.52 | Automatic Execution |
11:47:35 - 17-Dec-25 |
| Sell* | 20 | $36.61 | Automatic Execution |
10:47:27 - 17-Dec-25 |
| Buy* | 40 | $36.52 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Sell* | 19 | $36.50 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Buy* | 20 | $36.63 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Sell* | 86 | $36.505 | Automatic Execution |
12:15:40 - 17-Dec-25 |
| Sell* | 7 | $36.60 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Buy* | 4 | $36.51 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Sell* | 14 | $36.505 | Automatic Execution |
12:15:40 - 17-Dec-25 |
| Sell* | 10 | $36.61 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:15:40 - 17-Dec-25 |
| Buy* | 5 | $36.51 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Sell* | 3 | $36.55 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Sell* | 10 | $36.56 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Buy* | 39 | $36.60 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Buy* | 7 | $36.60 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Buy* | 12 | $36.60 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Buy* | 2 | $36.59 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
10:18:04 - 17-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
10:18:04 - 17-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
10:18:04 - 17-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
10:18:04 - 17-Dec-25 |
| Unknown* | 25 | $36.55 | Automatic Execution |
10:18:04 - 17-Dec-25 |
| Unknown* | 86 | $36.55 | Automatic Execution |
10:18:04 - 17-Dec-25 |
| Unknown* | 7 | $36.55 | Automatic Execution |
10:18:04 - 17-Dec-25 |
| Unknown* | 7 | $36.55 | Automatic Execution |
10:18:04 - 17-Dec-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
10:18:04 - 17-Dec-25 |
| Buy* | 7 | $36.55 | Automatic Execution |
10:18:04 - 17-Dec-25 |
| Buy* | 93 | $36.55 | Automatic Execution |
10:18:04 - 17-Dec-25 |
| Sell* | 7 | $36.52 | Automatic Execution |
10:17:47 - 17-Dec-25 |
| Sell* | 7 | $36.52 | Automatic Execution |
10:17:47 - 17-Dec-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Buy* | 4 | $36.54 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Buy* | 4 | $36.54 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Buy* | 4 | $36.54 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Buy* | 100 | $36.255 | Automatic Execution |
09:49:33 - 17-Dec-25 |
| Buy* | 25 | $36.255 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Buy* | 25 | $36.255 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Buy* | 25 | $36.255 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Buy* | 25 | $36.255 | Automatic Execution |
09:48:48 - 17-Dec-25 |
| Buy* | 37 | $36.36 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 25 | $36.255 | Automatic Execution |
09:48:48 - 17-Dec-25 |
| Buy* | 25 | $36.255 | Automatic Execution |
09:48:48 - 17-Dec-25 |
| Buy* | 30 | $36.13 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 25 | $36.255 | Automatic Execution |
09:48:48 - 17-Dec-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
09:30:03 - 17-Dec-25 |