| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.54 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 18 | $33.54 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 32 | $33.54 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 20 | $33.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 4 | $33.64 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 50 | $33.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 22 | $33.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 5 | $33.64 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 37 | $33.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $33.605 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 18 | $33.52 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $33.51 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 2 | $33.52 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 14 | $33.51 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 32 | $33.50 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 160 | $33.495 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 8 | $33.55 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 60 | $33.51 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 40 | $33.54 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 73 | $33.54 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 25 | $33.535 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 27 | $33.54 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 75 | $33.535 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 11 | $33.54 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 60 | $33.535 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 75 | $33.55 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 25 | $33.54 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 25 | $33.55 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 25 | $33.55 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 15 | $33.51 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 75 | $33.55 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 3 | $33.49 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 11 | $33.54 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 20 | $33.49 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 8 | $33.54 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 80 | $33.55 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 15 | $33.49 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 14 | $33.49 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 20 | $33.545 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 8 | $33.49 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $33.49 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 40 | $33.54 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 30 | $33.52 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 14 | $33.52 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 10 | $33.52 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 25 | $33.48 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 25 | $33.48 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 41 | $33.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 165 | $33.48 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 2 | $33.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 91 | $33.48 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 25 | $33.48 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 60 | $33.49 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 20 | $33.53 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 3 | $33.54 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 4 | $33.54 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 65 | $33.54 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 17 | $33.54 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 75 | $33.595 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 25 | $33.595 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 25 | $33.595 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 4 | $33.58 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 67 | $33.56 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 20 | $33.69 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 1 | $33.68 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 1 | $33.68 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 1 | $33.68 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 18 | $33.68 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 1 | $33.68 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 4 | $33.71 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $33.725 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 60 | $33.73 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 76 | $33.76 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 18 | $33.76 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 5 | $33.75 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 13 | $33.75 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $33.75 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 20 | $33.74 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 18 | $33.73 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 2 | $33.72 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 2 | $33.72 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 12 | $33.73 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 113 | $33.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 200 | $33.66 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 2 | $33.67 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $33.67 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 10 | $33.67 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $33.67 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 3 | $33.70 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 2 | $33.70 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 4 | $33.70 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 6 | $33.70 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 2 | $33.70 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 3 | $33.70 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 2 | $33.70 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 2 | $33.70 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 9 | $33.725 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 2 | $33.72 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 130 | $33.75 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 8 | $33.76 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 25 | $33.755 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 25 | $33.755 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 51 | $33.74 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 54 | $33.74 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 64 | $33.74 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 2 | $33.73 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 2 | $33.73 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 21 | $33.72 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 10 | $33.73 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 40 | $33.725 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 35 | $33.89 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 51 | $33.86 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 4 | $33.86 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 49 | $33.86 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 2 | $33.86 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 3 | $33.85 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 12 | $33.85 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 20 | $33.85 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 3 | $33.85 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 60 | $33.85 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 4 | $33.85 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 50 | $33.86 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $33.85 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 9 | $33.85 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 2 | $33.86 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 51 | $33.81 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 11 | $33.88 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 3 | $33.86 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 49 | $33.81 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 12 | $33.92 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 20 | $33.91 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 2 | $33.89 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 2 | $33.86 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 45 | $33.90 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 2 | $33.90 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 2 | $33.86 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 20 | $33.85 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 15 | $33.81 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 55 | $33.90 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 3 | $33.90 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 10 | $33.81 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 29 | $33.91 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 13 | $33.86 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 1 | $33.92 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 14 | $33.86 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 3 | $33.885 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 9 | $33.95 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 16 | $33.93 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 8 | $33.90 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 31 | $33.93 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 16 | $33.93 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 4 | $34.18 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 40 | $33.85 | Ordinary |
07:57:24 - 06-Feb-26 |