Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Ult (RDIV.US) Share Price

Price $57.08 on 21-05-2026 at 17:37:16
Change $0.03 0.05%
Buy $57.28
Sell $57.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 53.00 at $57.10
Day's Volume: 393
Last Close: $57.07
Open: $56.65
ISIN: US46138G6567
Day's Range $56.65 - $57.08
52wk Range: $45.39 - $57.99
Market Capitalisation: $N/A
VWAP: $56.95426
Shares in Issue: N/A

Invesco S&p Ult (RDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $57.10 Automatic Execution
 12:15:26 - 21-May-26
See more Invesco S&p Ult trades

Invesco S&p Ult (RDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.64 57.06 56.64 57.07 1,214
19th May 2026 (Tue) 56.44 56.88 56.44 56.84 685
18th May 2026 (Mon) 56.32 56.59 56.31 56.54 1,037
15th May 2026 (Fri) 55.94 55.94 55.93 55.93 1,259
14th May 2026 (Thu) 56.63 56.63 56.63 56.46 110
13th May 2026 (Wed) 55.93 56.22 55.93 56.13 990
12th May 2026 (Tue) 55.83 55.83 55.83 56.14 42
11th May 2026 (Mon) 56.08 56.09 55.89 55.903 1,804
8th May 2026 (Fri) 56.30 56.63 56.30 56.52 2,592
7th May 2026 (Thu) 56.61 56.61 56.03 56.34 2,497
6th May 2026 (Wed) 56.89 57.02 56.79 56.80 1,556
5th May 2026 (Tue) 56.40 56.81 56.33 56.82 413
4th May 2026 (Mon) 56.58 56.67 56.39 56.38 911
1st May 2026 (Fri) 56.92 56.92 56.82 56.83 1,194
30th Apr 2026 (Thu) 56.83 57.14 56.83 57.16 735
29th Apr 2026 (Wed) 56.27 56.29 56.20 56.29 994
28th Apr 2026 (Tue) 56.29 56.29 55.98 56.07 521
27th Apr 2026 (Mon) 55.91 55.97 55.91 55.823 31
24th Apr 2026 (Fri) 55.71 55.76 55.51 55.56 4,243
23rd Apr 2026 (Thu) 55.72 55.93 55.54 55.93 2,232
22nd Apr 2026 (Wed) 55.88 55.88 55.57 55.612 3,813
21st Apr 2026 (Tue) 55.89 56.01 55.89 56.00 142
See more Invesco S&p Ult price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered