Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Ult (RDIV.US) Share Price

Price $59.66 on 10-07-2026 at 23:40:04
Change $0.55 0.93%
Buy $61.34
Sell $53.71
Last Trade: -
Day's Volume: 526
Last Close: $59.66
Open: $59.57
ISIN: US46138G6567
Day's Range $59.57 - $59.66
52wk Range: $47.28 - $60.14
Market Capitalisation: $N/A
VWAP: $59.61679
Shares in Issue: N/A

Invesco S&p Ult (RDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Ult trades

Invesco S&p Ult (RDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.57 59.66 59.57 59.66 526
9th Jul 2026 (Thu) 59.33 59.33 59.11 59.11 636
8th Jul 2026 (Wed) 59.00 59.00 58.97 58.98 522
7th Jul 2026 (Tue) 59.41 59.62 59.29 59.26 1,014
6th Jul 2026 (Mon) 58.65 58.76 58.65 58.76 227
3rd Jul 2026 (Fri) 58.66 58.77 58.66 58.77 0
2nd Jul 2026 (Thu) 58.66 58.77 58.38 58.77 104
1st Jul 2026 (Wed) 58.36 58.59 58.32 58.32 1,443
30th Jun 2026 (Tue) 58.59 58.59 58.02 58.00 802
29th Jun 2026 (Mon) 59.24 59.24 59.07 59.05 471
26th Jun 2026 (Fri) 59.26 59.39 59.14 59.37 621
25th Jun 2026 (Thu) 59.18 59.18 58.90 58.91 888
24th Jun 2026 (Wed) 58.13 58.36 58.04 58.35 255
23rd Jun 2026 (Tue) 58.08 58.08 58.08 58.08 40
22nd Jun 2026 (Mon) 57.72 57.72 57.51 57.40 571
19th Jun 2026 (Fri) 57.76 57.79 57.64 57.64 444
18th Jun 2026 (Thu) 57.76 57.79 57.64 57.64 444
17th Jun 2026 (Wed) 58.31 58.31 57.71 57.72 20
16th Jun 2026 (Tue) 59.00 59.00 59.00 59.02 200
15th Jun 2026 (Mon) 59.55 59.55 59.10 59.10 2,505
12th Jun 2026 (Fri) 58.88 60.14 58.88 60.14 104
11th Jun 2026 (Thu) 58.88 59.41 58.88 59.24 305
See more Invesco S&p Ult price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered