| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.57 | 59.66 | 59.57 | 59.66 | 526 |
| 9th Jul 2026 (Thu) | 59.33 | 59.33 | 59.11 | 59.11 | 636 |
| 8th Jul 2026 (Wed) | 59.00 | 59.00 | 58.97 | 58.98 | 522 |
| 7th Jul 2026 (Tue) | 59.41 | 59.62 | 59.29 | 59.26 | 1,014 |
| 6th Jul 2026 (Mon) | 58.65 | 58.76 | 58.65 | 58.76 | 227 |
| 3rd Jul 2026 (Fri) | 58.66 | 58.77 | 58.66 | 58.77 | 0 |
| 2nd Jul 2026 (Thu) | 58.66 | 58.77 | 58.38 | 58.77 | 104 |
| 1st Jul 2026 (Wed) | 58.36 | 58.59 | 58.32 | 58.32 | 1,443 |
| 30th Jun 2026 (Tue) | 58.59 | 58.59 | 58.02 | 58.00 | 802 |
| 29th Jun 2026 (Mon) | 59.24 | 59.24 | 59.07 | 59.05 | 471 |
| 26th Jun 2026 (Fri) | 59.26 | 59.39 | 59.14 | 59.37 | 621 |
| 25th Jun 2026 (Thu) | 59.18 | 59.18 | 58.90 | 58.91 | 888 |
| 24th Jun 2026 (Wed) | 58.13 | 58.36 | 58.04 | 58.35 | 255 |
| 23rd Jun 2026 (Tue) | 58.08 | 58.08 | 58.08 | 58.08 | 40 |
| 22nd Jun 2026 (Mon) | 57.72 | 57.72 | 57.51 | 57.40 | 571 |
| 19th Jun 2026 (Fri) | 57.76 | 57.79 | 57.64 | 57.64 | 444 |
| 18th Jun 2026 (Thu) | 57.76 | 57.79 | 57.64 | 57.64 | 444 |
| 17th Jun 2026 (Wed) | 58.31 | 58.31 | 57.71 | 57.72 | 20 |
| 16th Jun 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.02 | 200 |
| 15th Jun 2026 (Mon) | 59.55 | 59.55 | 59.10 | 59.10 | 2,505 |
| 12th Jun 2026 (Fri) | 58.88 | 60.14 | 58.88 | 60.14 | 104 |
| 11th Jun 2026 (Thu) | 58.88 | 59.41 | 58.88 | 59.24 | 305 |
| 10th Jun 2026 (Wed) | 59.00 | 59.06 | 58.64 | 58.627 | 1,309 |
| 9th Jun 2026 (Tue) | 58.42 | 58.42 | 58.21 | 58.39 | 1,013 |
| 8th Jun 2026 (Mon) | 58.23 | 58.23 | 57.99 | 58.01 | 1,272 |
| 5th Jun 2026 (Fri) | 58.27 | 58.27 | 58.23 | 58.19 | 132 |
| 4th Jun 2026 (Thu) | 58.40 | 58.40 | 58.149 | 58.27 | 513 |
| 3rd Jun 2026 (Wed) | 57.66 | 57.66 | 57.66 | 57.67 | 132 |
| 2nd Jun 2026 (Tue) | 58.50 | 58.50 | 58.43 | 58.43 | 356 |
| 1st Jun 2026 (Mon) | 58.50 | 58.50 | 58.48 | 58.35 | 115 |
| 29th May 2026 (Fri) | 58.75 | 58.75 | 58.68 | 58.64 | 669 |
| 28th May 2026 (Thu) | 58.55 | 58.55 | 58.43 | 58.51 | 548 |
| 27th May 2026 (Wed) | 58.44 | 58.50 | 58.44 | 58.3021 | 136 |
| 26th May 2026 (Tue) | 58.30 | 58.30 | 58.30 | 58.217 | 236 |
| 25th May 2026 (Mon) | 57.98 | 58.58 | 57.98 | 58.54 | 1,525 |
| 22nd May 2026 (Fri) | 57.98 | 58.58 | 57.98 | 58.54 | 1,525 |
| 21st May 2026 (Thu) | 56.65 | 57.60 | 56.65 | 57.56 | 1,008 |
| 20th May 2026 (Wed) | 56.64 | 57.06 | 56.64 | 57.07 | 1,214 |
| 19th May 2026 (Tue) | 56.44 | 56.88 | 56.44 | 56.84 | 685 |
| 18th May 2026 (Mon) | 56.32 | 56.59 | 56.31 | 56.54 | 1,037 |
| 15th May 2026 (Fri) | 55.94 | 55.94 | 55.93 | 55.93 | 1,259 |
| 14th May 2026 (Thu) | 56.63 | 56.63 | 56.63 | 56.46 | 110 |
| 13th May 2026 (Wed) | 55.93 | 56.22 | 55.93 | 56.13 | 990 |
| 12th May 2026 (Tue) | 55.83 | 55.83 | 55.83 | 56.14 | 42 |
| 11th May 2026 (Mon) | 56.08 | 56.09 | 55.89 | 55.903 | 1,804 |