| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.85 | 57.90 | 57.795 | 57.93 | 784 |
| 25th Sep 2026 (Fri) | 58.02 | 58.30 | 57.94 | 58.34 | 590 |
| 24th Sep 2026 (Thu) | 58.38 | 58.38 | 58.14 | 58.16 | 156 |
| 23rd Sep 2026 (Wed) | 58.92 | 58.92 | 58.92 | 58.48 | 399 |
| 22nd Sep 2026 (Tue) | 59.395 | 59.395 | 59.395 | 58.92 | 99 |
| 21st Sep 2026 (Mon) | 59.40 | 59.46 | 59.28 | 59.18 | 1,959 |
| 18th Sep 2026 (Fri) | 59.80 | 59.80 | 59.72 | 59.72 | 33 |
| 17th Sep 2026 (Thu) | 60.57 | 60.57 | 60.32 | 60.30 | 3,412 |
| 16th Sep 2026 (Wed) | 61.00 | 61.00 | 60.21 | 60.14 | 490 |
| 15th Sep 2026 (Tue) | 61.12 | 61.17 | 60.98 | 61.00 | 1,225 |
| 14th Sep 2026 (Mon) | 61.54 | 61.57 | 61.26 | 61.265 | 2,397 |
| 11th Sep 2026 (Fri) | 61.11 | 61.15 | 61.11 | 61.14 | 1,662 |
| 10th Sep 2026 (Thu) | 61.13 | 61.13 | 60.98 | 61.03 | 772 |
| 9th Sep 2026 (Wed) | 61.93 | 61.93 | 61.05 | 61.06 | 733 |
| 8th Sep 2026 (Tue) | 62.56 | 62.64 | 62.29 | 62.21 | 740 |
| 7th Sep 2026 (Mon) | 63.02 | 63.17 | 62.95 | 62.88 | 1,717 |
| 4th Sep 2026 (Fri) | 63.02 | 63.17 | 62.95 | 62.88 | 1,717 |
| 3rd Sep 2026 (Thu) | 63.25 | 63.31 | 63.25 | 63.26 | 2,388 |
| 2nd Sep 2026 (Wed) | 62.78 | 63.03 | 62.78 | 63.02 | 1,362 |
| 1st Sep 2026 (Tue) | 62.88 | 62.88 | 62.48 | 62.56 | 379 |
| 31st Aug 2026 (Mon) | 63.01 | 63.01 | 62.73 | 62.72 | 1,153 |
| 28th Aug 2026 (Fri) | 63.25 | 63.25 | 63.25 | 63.20 | 83 |
| 27th Aug 2026 (Thu) | 63.42 | 63.48 | 63.34 | 63.18 | 1,379 |
| 26th Aug 2026 (Wed) | 63.83 | 63.969 | 63.83 | 63.81 | 779 |
| 25th Aug 2026 (Tue) | 63.81 | 63.82 | 63.81 | 63.77 | 866 |
| 24th Aug 2026 (Mon) | 64.09 | 64.11 | 63.97 | 64.11 | 506 |
| 21st Aug 2026 (Fri) | 63.83 | 63.90 | 63.79 | 63.83 | 1,129 |
| 20th Aug 2026 (Thu) | 63.75 | 63.75 | 63.75 | 63.42 | 115 |
| 19th Aug 2026 (Wed) | 63.85 | 64.30 | 63.85 | 64.00 | 12 |
| 18th Aug 2026 (Tue) | 63.53 | 63.55 | 63.47 | 63.36 | 55 |
| 17th Aug 2026 (Mon) | 63.31 | 63.36 | 63.03 | 63.005 | 1,025 |
| 14th Aug 2026 (Fri) | 63.37 | 63.70 | 63.37 | 63.70 | 618 |
| 13th Aug 2026 (Thu) | 63.04 | 63.39 | 63.04 | 63.38 | 1,423 |
| 12th Aug 2026 (Wed) | 62.44 | 62.74 | 62.44 | 62.74 | 1,434 |
| 11th Aug 2026 (Tue) | 62.56 | 62.69 | 62.48 | 62.65 | 123 |
| 10th Aug 2026 (Mon) | 62.32 | 62.53 | 62.14 | 62.50 | 3,727 |
| 7th Aug 2026 (Fri) | 62.08 | 62.68 | 62.04 | 62.64 | 7,041 |
| 6th Aug 2026 (Thu) | 62.51 | 62.57 | 62.33 | 62.36 | 1,077 |
| 5th Aug 2026 (Wed) | 62.50 | 62.66 | 62.50 | 62.69 | 938 |
| 4th Aug 2026 (Tue) | 62.64 | 63.29 | 62.64 | 63.29 | 611 |
| 3rd Aug 2026 (Mon) | 63.46 | 63.46 | 62.90 | 62.97 | 1,065 |
| 31st Jul 2026 (Fri) | 62.52 | 62.65 | 62.44 | 62.65 | 452 |
| 30th Jul 2026 (Thu) | 62.82 | 62.87 | 62.22 | 62.85 | 1,326 |
| 29th Jul 2026 (Wed) | 63.78 | 63.83 | 63.49 | 63.52 | 1,424 |