Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Ult (RDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.64 57.06 56.64 57.07 1,214
19th May 2026 (Tue) 56.44 56.88 56.44 56.84 685
18th May 2026 (Mon) 56.32 56.59 56.31 56.54 1,037
15th May 2026 (Fri) 55.94 55.94 55.93 55.93 1,259
14th May 2026 (Thu) 56.63 56.63 56.63 56.46 110
13th May 2026 (Wed) 55.93 56.22 55.93 56.13 990
12th May 2026 (Tue) 55.83 55.83 55.83 56.14 42
11th May 2026 (Mon) 56.08 56.09 55.89 55.903 1,804
8th May 2026 (Fri) 56.30 56.63 56.30 56.52 2,592
7th May 2026 (Thu) 56.61 56.61 56.03 56.34 2,497
6th May 2026 (Wed) 56.89 57.02 56.79 56.80 1,556
5th May 2026 (Tue) 56.40 56.81 56.33 56.82 413
4th May 2026 (Mon) 56.58 56.67 56.39 56.38 911
1st May 2026 (Fri) 56.92 56.92 56.82 56.83 1,194
30th Apr 2026 (Thu) 56.83 57.14 56.83 57.16 735
29th Apr 2026 (Wed) 56.27 56.29 56.20 56.29 994
28th Apr 2026 (Tue) 56.29 56.29 55.98 56.07 521
27th Apr 2026 (Mon) 55.91 55.97 55.91 55.823 31
24th Apr 2026 (Fri) 55.71 55.76 55.51 55.56 4,243
23rd Apr 2026 (Thu) 55.72 55.93 55.54 55.93 2,232
22nd Apr 2026 (Wed) 55.88 55.88 55.57 55.612 3,813
21st Apr 2026 (Tue) 55.89 56.01 55.89 56.00 142
20th Apr 2026 (Mon) 55.70 55.74 55.62 55.66 988
17th Apr 2026 (Fri) 55.34 55.34 55.34 55.49 543
16th Apr 2026 (Thu) 55.26 55.47 55.20 55.44 1,703
15th Apr 2026 (Wed) 54.51 55.07 54.51 54.87 442
14th Apr 2026 (Tue) 54.64 54.73 54.64 54.77 843
13th Apr 2026 (Mon) 54.49 54.90 54.49 54.90 2,665
10th Apr 2026 (Fri) 55.06 55.11 54.695 54.75 3,453
9th Apr 2026 (Thu) 55.31 55.31 55.15 55.12 602
8th Apr 2026 (Wed) 54.84 55.19 54.79 55.19 3,252
7th Apr 2026 (Tue) 55.45 55.60 55.18 55.21 1,831
6th Apr 2026 (Mon) 55.08 55.50 55.08 55.53 2,234
3rd Apr 2026 (Fri) 55.15 55.33 55.15 55.33 498
2nd Apr 2026 (Thu) 55.15 55.33 55.15 55.33 498
1st Apr 2026 (Wed) 55.05 55.29 55.05 55.25 901
31st Mar 2026 (Tue) 55.62 55.64 55.24 55.66 2,433
30th Mar 2026 (Mon) 55.60 55.60 55.38 55.39 438
27th Mar 2026 (Fri) 55.52 55.94 55.52 55.58 3,535
26th Mar 2026 (Thu) 55.80 55.92 55.66 55.66 2,660
25th Mar 2026 (Wed) 55.36 55.36 55.36 55.38 39
24th Mar 2026 (Tue) 55.51 55.51 55.24 55.23 2,178
23rd Mar 2026 (Mon) 54.71 54.86 54.51 54.48 2,088
FTSE 100 Latest
Value10,443.47
Change11.13