| Price | $53.64 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.13 -0.24% |
| Buy | $53.95 |
| Sell | $48.90 |
| Last Trade: | Buy 51.00 at $53.65 |
| Day's Volume: | 6,931 |
| Last Close: | $53.64 |
| Open: | $53.83 |
| ISIN: | US46138G6567 |
| Day's Range | $53.56 - $53.83 |
| 52wk Range: | $45.39 - $54.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.63312 |
| Shares in Issue: | N/A |
Invesco S&p Ult (RDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $53.65 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 89 | $53.65 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $53.65 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 7 | $53.645 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 21 | $53.64 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 79 | $53.64 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 5 | $53.55 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 369 | $53.61 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 400 | $53.61 | Automatic Execution |
15:22:45 - 12-Dec-25 |
