Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Ult (RDIV.US) Share Price

Price $52.34 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $55.00
Sell $50.50
Last Trade: -
Day's Volume: 0
Last Close: $52.34
Open: $52.34
ISIN: US46138G6567
Day's Range $52.34 - $52.34
52wk Range: $45.39 - $53.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Ult (RDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Ult trades

Invesco S&p Ult (RDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.34 52.34 52.34 52.34 0
18th Sep 2025 (Thu) 52.34 52.76 52.34 52.76 1,057
17th Sep 2025 (Wed) 53.00 53.00 52.43 52.47 211
16th Sep 2025 (Tue) 52.26 52.30 52.11 52.28 2,141
15th Sep 2025 (Mon) 52.16 52.16 52.16 52.14 30
12th Sep 2025 (Fri) 52.55 52.55 52.24 52.25 348
11th Sep 2025 (Thu) 52.45 52.72 52.45 52.72 385
10th Sep 2025 (Wed) 52.14 52.14 52.14 52.16 263
9th Sep 2025 (Tue) 52.36 52.54 52.21 52.25 2,398
8th Sep 2025 (Mon) 51.70 51.70 51.69 51.92 942
5th Sep 2025 (Fri) 52.25 52.38 52.25 52.38 1,287
4th Sep 2025 (Thu) 52.38 52.62 52.38 52.62 2,727
3rd Sep 2025 (Wed) 52.07 52.07 51.84 52.07 3,111
2nd Sep 2025 (Tue) 51.55 51.94 51.55 51.94 2,627
1st Sep 2025 (Mon) 51.87 52.01 51.87 52.03 587
29th Aug 2025 (Fri) 51.87 52.01 51.87 52.03 587
28th Aug 2025 (Thu) 51.38 51.62 51.32 51.62 3,091
27th Aug 2025 (Wed) 51.57 51.78 51.37 51.78 1,789
26th Aug 2025 (Tue) 51.13 51.13 51.03 51.07 2,636
25th Aug 2025 (Mon) 51.32 51.33 51.28 51.29 1,199
22nd Aug 2025 (Fri) 51.07 51.44 51.02 51.43 6,843
21st Aug 2025 (Thu) 49.92 50.09 49.92 49.98 4,172
See more Invesco S&p Ult price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered