Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Ult (RDIV.US) Share Price

Price $55.33 on 03-04-2026 at 22:47:29
Change $-0.64 -1.16%
Buy $63.00
Sell $54.60
Last Trade: -
Day's Volume: 498
Last Close: $55.33
Open: $55.15
ISIN: US46138G6567
Day's Range $55.15 - $55.33
52wk Range: $41.50 - $57.25
Market Capitalisation: $N/A
VWAP: $55.22942
Shares in Issue: N/A

Invesco S&p Ult (RDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Ult trades

Invesco S&p Ult (RDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.15 55.33 55.15 55.33 498
2nd Apr 2026 (Thu) 55.15 55.33 55.15 55.33 498
1st Apr 2026 (Wed) 55.05 55.29 55.05 55.25 901
31st Mar 2026 (Tue) 55.62 55.64 55.24 55.66 2,433
30th Mar 2026 (Mon) 55.60 55.60 55.38 55.39 438
27th Mar 2026 (Fri) 55.52 55.94 55.52 55.58 3,535
26th Mar 2026 (Thu) 55.80 55.92 55.66 55.66 2,660
25th Mar 2026 (Wed) 55.36 55.36 55.36 55.38 39
24th Mar 2026 (Tue) 55.51 55.51 55.24 55.23 2,178
23rd Mar 2026 (Mon) 54.71 54.86 54.51 54.48 2,088
20th Mar 2026 (Fri) 55.03 55.03 54.81 54.75 826
19th Mar 2026 (Thu) 55.44 55.44 55.04 55.03 579
18th Mar 2026 (Wed) 55.06 55.16 55.01 55.01 786
17th Mar 2026 (Tue) 55.45 55.45 55.19 55.1786 750
16th Mar 2026 (Mon) 54.83 54.83 54.75 54.77 1,981
13th Mar 2026 (Fri) 54.71 54.71 54.58 54.59 1,697
12th Mar 2026 (Thu) 55.09 55.22 54.62 54.62 1,638
11th Mar 2026 (Wed) 54.83 54.92 54.83 55.01 1,001
10th Mar 2026 (Tue) 55.51 55.51 54.95 54.95 331
9th Mar 2026 (Mon) 55.49 55.49 54.76 55.15 1,116
6th Mar 2026 (Fri) 55.43 56.06 55.43 56.06 1,661
5th Mar 2026 (Thu) 56.76 57.01 56.59 56.65 4,003
See more Invesco S&p Ult price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered