Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Ult (RDIV.US) Share Price

Price $48.59 on 18-07-2025 at 21:20:03
Change $-0.06 -0.12%
Buy $50.25
Sell $45.00
Buy / Sell RDIV Shares
Last Trade: Buy 11.00 at $48.845
Day's Volume: 756
Last Close: $48.7134
Open: $48.83
ISIN: US46138G6567
Day's Range $48.59 - $48.83
52wk Range: $45.39 - $50.00
Market Capitalisation: $N/A
VWAP: $48.73155
Shares in Issue: N/A

Invesco S&p Ult (RDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $48.845 Automatic Execution
09:52:01 - 18-Jul-25
See more Invesco S&p Ult trades

Invesco S&p Ult (RDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.83 48.83 48.59 48.7134 756
17th Jul 2025 (Thu) 48.48 48.71 48.33 48.71 6,610
16th Jul 2025 (Wed) 48.41 48.42 48.41 48.42 105
15th Jul 2025 (Tue) 48.82 48.82 48.82 48.4185 319
14th Jul 2025 (Mon) 49.22 49.23 49.22 49.25 111
11th Jul 2025 (Fri) 49.19 49.45 49.18 49.32 938
10th Jul 2025 (Thu) 49.76 49.76 49.76 49.76 140
9th Jul 2025 (Wed) 49.39 49.48 49.39 49.44 636
8th Jul 2025 (Tue) 49.37 49.37 49.37 49.38 223
7th Jul 2025 (Mon) 48.74 48.74 48.74 48.943 210
4th Jul 2025 (Fri) 49.08 49.41 49.08 49.41 38
3rd Jul 2025 (Thu) 49.08 49.41 49.08 49.41 38
2nd Jul 2025 (Wed) 49.08 49.21 48.96 49.21 1,053
1st Jul 2025 (Tue) 48.32 48.81 48.32 48.82 490
30th Jun 2025 (Mon) 47.75 47.88 47.70 47.85 337
27th Jun 2025 (Fri) 47.40 47.68 47.40 47.65 293
26th Jun 2025 (Thu) 47.49 47.62 47.46 47.61 1,228
25th Jun 2025 (Wed) 47.07 47.08 47.00 46.95 466
24th Jun 2025 (Tue) 47.38 47.42 47.36 47.37 1,497
23rd Jun 2025 (Mon) 47.38 47.38 46.98 46.98 209
20th Jun 2025 (Fri) 47.38 47.38 47.32 47.32 104
19th Jun 2025 (Thu) 47.38 47.38 47.17 47.22 522
See more Invesco S&p Ult price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered