Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reading Interna (RDIB.US) Share Price

Price $9.32 on 21-05-2026 at 17:23:50
Change $-0.53 -5.38%
Buy $9.60
Sell $8.97
Last Trade: Sell 2.00 at $9.32
Day's Volume: 44
Last Close: $9.85
Open: $9.74
ISIN: US7554082005
Day's Range $0.00 - $0.00
52wk Range: $8.00 - $39.99
Market Capitalisation: $37.48m
VWAP: $9.291356
Shares in Issue: 22.72m

Reading Interna (RDIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $9.32 Automatic Execution
12:57:10 - 21-May-26
Sell* 1 $9.30 Automatic Execution
12:50:42 - 21-May-26
Sell* 1 $9.30 Automatic Execution
12:50:41 - 21-May-26
See more Reading Interna trades

Reading Interna (RDIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.74 9.85 9.74 9.85 37
19th May 2026 (Tue) 9.74 10.20 9.74 10.20 20
18th May 2026 (Mon) 9.74 9.74 9.30 9.30 13
15th May 2026 (Fri) 9.74 9.74 9.35 9.35 19
14th May 2026 (Thu) 9.74 9.74 9.33 9.33 32
13th May 2026 (Wed) 9.74 9.74 9.21 9.21 0
12th May 2026 (Tue) 9.74 9.74 9.40 9.40 9
11th May 2026 (Mon) 9.74 9.74 9.55 9.55 15
8th May 2026 (Fri) 9.74 9.99 9.74 9.99 102
7th May 2026 (Thu) 9.74 9.83 9.74 9.83 8
6th May 2026 (Wed) 9.74 9.74 9.74 9.89 450
5th May 2026 (Tue) 9.80 9.80 9.80 9.79 128
4th May 2026 (Mon) 9.50 9.50 9.45 9.45 100
1st May 2026 (Fri) 9.50 9.50 9.30 9.30 58
30th Apr 2026 (Thu) 9.50 9.50 9.50 9.25 1,000
29th Apr 2026 (Wed) 9.57 9.57 9.50 9.50 0
28th Apr 2026 (Tue) 9.57 9.94 9.57 9.94 16
27th Apr 2026 (Mon) 9.57 9.57 9.27 9.27 21
24th Apr 2026 (Fri) 9.57 9.57 9.48 9.48 0
23rd Apr 2026 (Thu) 9.57 9.57 9.51 9.51 48
22nd Apr 2026 (Wed) 9.57 9.57 9.57 9.74 115
21st Apr 2026 (Tue) 9.51 9.51 9.40 9.40 885
See more Reading Interna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered