Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reading Interna (RDIB.US) Share Price

Price $16.14 on 28-09-2026 at 20:47:32
Change $-0.45 -2.75%
Buy $17.79
Sell $12.80
Last Trade: Buy 2.00 at $16.82
Day's Volume: 533
Last Close: $15.92
Open: $16.45
ISIN: US7554082005
Day's Range $16.14 - $16.45
52wk Range: $8.00 - $24.00
Market Capitalisation: $69.72m
VWAP: $16.35855
Shares in Issue: 22.89m

Reading Interna (RDIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $16.82 Automatic Execution
10:17:55 - 28-Sep-26
Sell* 3 $16.215 Automatic Execution
14:51:48 - 28-Sep-26
Sell* 1 $16.33 Automatic Execution
10:16:01 - 28-Sep-26
Sell* 5 $16.06 Automatic Execution
09:48:59 - 28-Sep-26
See more Reading Interna trades

Reading Interna (RDIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 17.49 17.70 16.28 16.37 6,628
24th Sep 2026 (Thu) 18.40 18.40 17.03 17.03 85
23rd Sep 2026 (Wed) 18.40 19.20 16.33 17.89 2,241
22nd Sep 2026 (Tue) 15.95 16.56 15.95 16.45 2,333
21st Sep 2026 (Mon) 15.56 15.61 14.78 15.50 2,583
18th Sep 2026 (Fri) 15.55 15.55 15.01 15.92 600
17th Sep 2026 (Thu) 17.69 17.69 15.90 15.90 255
16th Sep 2026 (Wed) 17.69 17.69 16.29 16.35 1,209
15th Sep 2026 (Tue) 18.29 18.29 18.29 17.35 370
14th Sep 2026 (Mon) 17.17 17.675 16.92 18.42 1,245
11th Sep 2026 (Fri) 14.50 17.42 14.42 17.02 4,385
10th Sep 2026 (Thu) 13.99 15.12 13.81 14.40 8,840
9th Sep 2026 (Wed) 13.15 13.40 13.11 13.48 1,338
8th Sep 2026 (Tue) 13.86 13.86 13.62 13.48 844
7th Sep 2026 (Mon) 14.01 18.46 13.75 14.99 3,260
4th Sep 2026 (Fri) 14.01 18.46 13.75 14.99 3,260
3rd Sep 2026 (Thu) 15.75 15.75 13.02 13.745 2,430
2nd Sep 2026 (Wed) 15.21 15.27 14.92 14.87 678
1st Sep 2026 (Tue) 15.09 19.46 15.09 17.70 7,284
31st Aug 2026 (Mon) 17.52 17.52 17.52 15.10 1,587
28th Aug 2026 (Fri) 16.86 23.89 16.86 18.31 41,467
See more Reading Interna price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered