| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.74 | 9.85 | 9.74 | 9.85 | 37 |
| 19th May 2026 (Tue) | 9.74 | 10.20 | 9.74 | 10.20 | 20 |
| 18th May 2026 (Mon) | 9.74 | 9.74 | 9.30 | 9.30 | 13 |
| 15th May 2026 (Fri) | 9.74 | 9.74 | 9.35 | 9.35 | 19 |
| 14th May 2026 (Thu) | 9.74 | 9.74 | 9.33 | 9.33 | 32 |
| 13th May 2026 (Wed) | 9.74 | 9.74 | 9.21 | 9.21 | 0 |
| 12th May 2026 (Tue) | 9.74 | 9.74 | 9.40 | 9.40 | 9 |
| 11th May 2026 (Mon) | 9.74 | 9.74 | 9.55 | 9.55 | 15 |
| 8th May 2026 (Fri) | 9.74 | 9.99 | 9.74 | 9.99 | 102 |
| 7th May 2026 (Thu) | 9.74 | 9.83 | 9.74 | 9.83 | 8 |
| 6th May 2026 (Wed) | 9.74 | 9.74 | 9.74 | 9.89 | 450 |
| 5th May 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.79 | 128 |
| 4th May 2026 (Mon) | 9.50 | 9.50 | 9.45 | 9.45 | 100 |
| 1st May 2026 (Fri) | 9.50 | 9.50 | 9.30 | 9.30 | 58 |
| 30th Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.25 | 1,000 |
| 29th Apr 2026 (Wed) | 9.57 | 9.57 | 9.50 | 9.50 | 0 |
| 28th Apr 2026 (Tue) | 9.57 | 9.94 | 9.57 | 9.94 | 16 |
| 27th Apr 2026 (Mon) | 9.57 | 9.57 | 9.27 | 9.27 | 21 |
| 24th Apr 2026 (Fri) | 9.57 | 9.57 | 9.48 | 9.48 | 0 |
| 23rd Apr 2026 (Thu) | 9.57 | 9.57 | 9.51 | 9.51 | 48 |
| 22nd Apr 2026 (Wed) | 9.57 | 9.57 | 9.57 | 9.74 | 115 |
| 21st Apr 2026 (Tue) | 9.51 | 9.51 | 9.40 | 9.40 | 885 |
| 20th Apr 2026 (Mon) | 9.51 | 9.51 | 9.51 | 9.30 | 209 |
| 17th Apr 2026 (Fri) | 9.79 | 9.9899 | 9.79 | 9.9899 | 6 |
| 16th Apr 2026 (Thu) | 9.79 | 9.98 | 9.79 | 9.70 | 851 |
| 15th Apr 2026 (Wed) | 9.98 | 9.98 | 9.60 | 9.60 | 1 |
| 14th Apr 2026 (Tue) | 9.98 | 9.98 | 9.95 | 9.95 | 58 |
| 13th Apr 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.99 | 235 |
| 10th Apr 2026 (Fri) | 9.95 | 9.95 | 9.551 | 9.551 | 1 |
| 9th Apr 2026 (Thu) | 9.95 | 9.95 | 9.55 | 9.55 | 105 |
| 8th Apr 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.43 | 0 |
| 7th Apr 2026 (Tue) | 9.26 | 9.74 | 9.26 | 9.74 | 266 |
| 6th Apr 2026 (Mon) | 9.26 | 9.89 | 9.26 | 9.89 | 105 |
| 3rd Apr 2026 (Fri) | 9.26 | 9.60 | 9.26 | 9.60 | 1 |
| 2nd Apr 2026 (Thu) | 9.26 | 9.60 | 9.26 | 9.60 | 1 |
| 1st Apr 2026 (Wed) | 9.26 | 9.90 | 9.26 | 9.90 | 62 |
| 31st Mar 2026 (Tue) | 9.26 | 9.26 | 9.25 | 9.25 | 23 |
| 30th Mar 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.04 | 454 |
| 27th Mar 2026 (Fri) | 9.41 | 9.41 | 9.29 | 9.29 | 0 |
| 26th Mar 2026 (Thu) | 9.41 | 9.41 | 9.41 | 9.41 | 349 |
| 25th Mar 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.40 | 366 |
| 24th Mar 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.50 | 31 |
| 23rd Mar 2026 (Mon) | 9.51 | 9.62 | 9.51 | 9.60 | 902 |