| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.68 | 8.68 | 8.48 | 8.48 | 0 |
| 9th Jul 2026 (Thu) | 8.68 | 8.68 | 8.40 | 8.40 | 8 |
| 8th Jul 2026 (Wed) | 8.68 | 8.68 | 8.21 | 8.21 | 50 |
| 7th Jul 2026 (Tue) | 8.68 | 8.68 | 8.42 | 8.42 | 0 |
| 6th Jul 2026 (Mon) | 8.68 | 8.80 | 8.68 | 8.80 | 1 |
| 3rd Jul 2026 (Fri) | 8.68 | 8.76 | 8.68 | 8.76 | 0 |
| 2nd Jul 2026 (Thu) | 8.68 | 8.76 | 8.68 | 8.76 | 1 |
| 1st Jul 2026 (Wed) | 8.68 | 8.68 | 8.59 | 8.59 | 0 |
| 30th Jun 2026 (Tue) | 8.68 | 8.68 | 8.61 | 8.61 | 10 |
| 29th Jun 2026 (Mon) | 8.68 | 8.80 | 8.68 | 8.80 | 0 |
| 26th Jun 2026 (Fri) | 8.68 | 8.80 | 8.68 | 8.80 | 0 |
| 25th Jun 2026 (Thu) | 8.68 | 8.68 | 8.21 | 8.21 | 0 |
| 24th Jun 2026 (Wed) | 8.68 | 8.68 | 8.67 | 8.67 | 0 |
| 23rd Jun 2026 (Tue) | 8.68 | 8.68 | 8.60 | 8.60 | 0 |
| 22nd Jun 2026 (Mon) | 8.68 | 8.68 | 8.51 | 8.51 | 22 |
| 19th Jun 2026 (Fri) | 8.68 | 8.80 | 8.68 | 8.80 | 30 |
| 18th Jun 2026 (Thu) | 8.68 | 8.80 | 8.68 | 8.80 | 30 |
| 17th Jun 2026 (Wed) | 8.68 | 9.30 | 8.68 | 9.30 | 122 |
| 16th Jun 2026 (Tue) | 8.68 | 8.68 | 8.68 | 10.20 | 462 |
| 15th Jun 2026 (Mon) | 8.60 | 8.60 | 7.83 | 7.83 | 68 |
| 12th Jun 2026 (Fri) | 8.60 | 8.60 | 7.70 | 7.70 | 11 |
| 11th Jun 2026 (Thu) | 8.60 | 8.60 | 8.22 | 8.22 | 0 |
| 10th Jun 2026 (Wed) | 8.60 | 8.60 | 8.27 | 8.27 | 12 |
| 9th Jun 2026 (Tue) | 8.60 | 8.60 | 8.40 | 8.40 | 22 |
| 8th Jun 2026 (Mon) | 8.60 | 8.60 | 8.50 | 8.50 | 25 |
| 5th Jun 2026 (Fri) | 8.60 | 8.60 | 8.45 | 8.45 | 6 |
| 4th Jun 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 215 |
| 3rd Jun 2026 (Wed) | 9.50 | 9.50 | 8.90 | 8.90 | 50 |
| 2nd Jun 2026 (Tue) | 9.50 | 9.50 | 8.84 | 8.84 | 0 |
| 1st Jun 2026 (Mon) | 9.50 | 9.50 | 8.99 | 8.99 | 50 |
| 29th May 2026 (Fri) | 9.50 | 9.50 | 9.26 | 9.26 | 3 |
| 28th May 2026 (Thu) | 9.50 | 9.50 | 8.57 | 8.57 | 16 |
| 27th May 2026 (Wed) | 9.50 | 9.55 | 9.19 | 8.93 | 1,026 |
| 26th May 2026 (Tue) | 9.74 | 9.74 | 9.14 | 9.14 | 25 |
| 25th May 2026 (Mon) | 9.74 | 9.74 | 9.28 | 9.28 | 12 |
| 22nd May 2026 (Fri) | 9.74 | 9.74 | 9.28 | 9.28 | 12 |
| 21st May 2026 (Thu) | 9.74 | 9.74 | 9.35 | 9.35 | 45 |
| 20th May 2026 (Wed) | 9.74 | 9.85 | 9.74 | 9.85 | 37 |
| 19th May 2026 (Tue) | 9.74 | 10.20 | 9.74 | 10.20 | 20 |
| 18th May 2026 (Mon) | 9.74 | 9.74 | 9.30 | 9.30 | 13 |
| 15th May 2026 (Fri) | 9.74 | 9.74 | 9.35 | 9.35 | 19 |
| 14th May 2026 (Thu) | 9.74 | 9.74 | 9.33 | 9.33 | 32 |
| 13th May 2026 (Wed) | 9.74 | 9.74 | 9.21 | 9.21 | 0 |
| 12th May 2026 (Tue) | 9.74 | 9.74 | 9.40 | 9.40 | 9 |
| 11th May 2026 (Mon) | 9.74 | 9.74 | 9.55 | 9.55 | 15 |