| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 17.49 | 17.70 | 16.28 | 16.37 | 6,628 |
| 24th Sep 2026 (Thu) | 18.40 | 18.40 | 17.03 | 17.03 | 85 |
| 23rd Sep 2026 (Wed) | 18.40 | 19.20 | 16.33 | 17.89 | 2,241 |
| 22nd Sep 2026 (Tue) | 15.95 | 16.56 | 15.95 | 16.45 | 2,333 |
| 21st Sep 2026 (Mon) | 15.56 | 15.61 | 14.78 | 15.50 | 2,583 |
| 18th Sep 2026 (Fri) | 15.55 | 15.55 | 15.01 | 15.92 | 600 |
| 17th Sep 2026 (Thu) | 17.69 | 17.69 | 15.90 | 15.90 | 255 |
| 16th Sep 2026 (Wed) | 17.69 | 17.69 | 16.29 | 16.35 | 1,209 |
| 15th Sep 2026 (Tue) | 18.29 | 18.29 | 18.29 | 17.35 | 370 |
| 14th Sep 2026 (Mon) | 17.17 | 17.675 | 16.92 | 18.42 | 1,245 |
| 11th Sep 2026 (Fri) | 14.50 | 17.42 | 14.42 | 17.02 | 4,385 |
| 10th Sep 2026 (Thu) | 13.99 | 15.12 | 13.81 | 14.40 | 8,840 |
| 9th Sep 2026 (Wed) | 13.15 | 13.40 | 13.11 | 13.48 | 1,338 |
| 8th Sep 2026 (Tue) | 13.86 | 13.86 | 13.62 | 13.48 | 844 |
| 7th Sep 2026 (Mon) | 14.01 | 18.46 | 13.75 | 14.99 | 3,260 |
| 4th Sep 2026 (Fri) | 14.01 | 18.46 | 13.75 | 14.99 | 3,260 |
| 3rd Sep 2026 (Thu) | 15.75 | 15.75 | 13.02 | 13.745 | 2,430 |
| 2nd Sep 2026 (Wed) | 15.21 | 15.27 | 14.92 | 14.87 | 678 |
| 1st Sep 2026 (Tue) | 15.09 | 19.46 | 15.09 | 17.70 | 7,284 |
| 31st Aug 2026 (Mon) | 17.52 | 17.52 | 17.52 | 15.10 | 1,587 |
| 28th Aug 2026 (Fri) | 16.86 | 23.89 | 16.86 | 18.31 | 41,467 |
| 27th Aug 2026 (Thu) | 14.00 | 16.06 | 13.28 | 15.40 | 10,301 |
| 26th Aug 2026 (Wed) | 12.82 | 17.76 | 12.09 | 15.38 | 767,181 |
| 25th Aug 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 205 |
| 24th Aug 2026 (Mon) | 9.10 | 9.10 | 9.10 | 8.71 | 2,440 |
| 21st Aug 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 32 |
| 20th Aug 2026 (Thu) | 9.00 | 9.00 | 8.74 | 8.74 | 0 |
| 19th Aug 2026 (Wed) | 9.00 | 9.00 | 8.73 | 8.73 | 0 |
| 18th Aug 2026 (Tue) | 9.00 | 9.34 | 9.00 | 9.34 | 167 |
| 17th Aug 2026 (Mon) | 9.00 | 9.20 | 9.00 | 9.20 | 149 |
| 14th Aug 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 13th Aug 2026 (Thu) | 9.00 | 9.10 | 9.00 | 9.10 | 5 |
| 12th Aug 2026 (Wed) | 9.00 | 9.35 | 9.00 | 9.35 | 4 |
| 11th Aug 2026 (Tue) | 9.00 | 9.01 | 9.00 | 9.01 | 3 |
| 10th Aug 2026 (Mon) | 9.00 | 9.25 | 9.00 | 9.25 | 0 |
| 7th Aug 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 4 |
| 6th Aug 2026 (Thu) | 8.48 | 8.96 | 8.48 | 8.96 | 10 |
| 5th Aug 2026 (Wed) | 8.48 | 9.20 | 8.48 | 8.99 | 8 |
| 4th Aug 2026 (Tue) | 9.00 | 9.00 | 8.15 | 8.15 | 71 |
| 3rd Aug 2026 (Mon) | 9.00 | 9.00 | 8.01 | 8.01 | 51 |
| 31st Jul 2026 (Fri) | 9.00 | 9.00 | 8.30 | 8.30 | 2 |
| 30th Jul 2026 (Thu) | 9.00 | 9.00 | 8.50 | 8.50 | 1 |
| 29th Jul 2026 (Wed) | 9.00 | 9.00 | 8.45 | 8.45 | 157 |
| 28th Jul 2026 (Tue) | 9.00 | 9.00 | 8.60 | 8.60 | 4 |