Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reading Interna (RDIB.US) Share Price

Price $9.80 on 03-04-2026 at 22:47:29
Change $-0.10 -1.04%
Buy $10.20
Sell $9.20
Last Trade: -
Day's Volume: 1
Last Close: $9.60
Open: $9.26
ISIN: US7554082005
Day's Range $0.00 - $0.00
52wk Range: $7.34 - $16.60
Market Capitalisation: $39.57m
VWAP: $9.80
Shares in Issue: 22.72m

Reading Interna (RDIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reading Interna trades

Reading Interna (RDIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.26 9.60 9.26 9.60 1
2nd Apr 2026 (Thu) 9.26 9.60 9.26 9.60 1
1st Apr 2026 (Wed) 9.26 9.90 9.26 9.90 62
31st Mar 2026 (Tue) 9.26 9.26 9.25 9.25 23
30th Mar 2026 (Mon) 9.26 9.26 9.26 9.04 454
27th Mar 2026 (Fri) 9.41 9.41 9.29 9.29 0
26th Mar 2026 (Thu) 9.41 9.41 9.41 9.41 349
25th Mar 2026 (Wed) 9.25 9.25 9.25 9.40 366
24th Mar 2026 (Tue) 9.95 9.95 9.95 9.50 31
23rd Mar 2026 (Mon) 9.51 9.62 9.51 9.60 902
20th Mar 2026 (Fri) 10.00 10.00 10.00 8.00 307
19th Mar 2026 (Thu) 10.76 10.76 10.70 10.70 6
18th Mar 2026 (Wed) 10.70 10.70 10.56 10.62 688
17th Mar 2026 (Tue) 10.53 10.63 10.53 10.63 113
16th Mar 2026 (Mon) 10.53 10.53 10.51 10.50 298
13th Mar 2026 (Fri) 10.61 10.61 10.16 10.38 1,282
12th Mar 2026 (Thu) 11.315 11.315 10.55 10.55 7
11th Mar 2026 (Wed) 11.315 11.315 11.09 11.09 167
10th Mar 2026 (Tue) 11.315 11.315 10.24 10.68 844
9th Mar 2026 (Mon) 11.82 11.82 11.24 11.24 141
6th Mar 2026 (Fri) 11.82 11.99 11.19 11.55 2,968
5th Mar 2026 (Thu) 12.28 12.29 12.28 12.18 605
See more Reading Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered