Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reading Interna (RDIB.US) Share Price

Price $11.90 on 19-09-2025 at 21:35:02
Change $-0.62 -5.1%
Buy $12.65
Sell $11.07
Last Trade: -
Day's Volume: 9
Last Close: $11.41
Open: $11.90
ISIN: US7554082005
Day's Range $11.90 - $11.90
52wk Range: $8.68 - $13.55
Market Capitalisation: $52.82m
VWAP: $11.86636
Shares in Issue: 22.72m

Reading Interna (RDIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reading Interna trades

Reading Interna (RDIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.90 11.90 11.90 11.41 9
18th Sep 2025 (Thu) 11.73 11.73 11.73 12.15 229
17th Sep 2025 (Wed) 11.43 11.75 11.43 11.75 80
16th Sep 2025 (Tue) 11.43 12.20 11.43 12.20 74
15th Sep 2025 (Mon) 11.43 11.43 11.40 12.15 313
12th Sep 2025 (Fri) 11.50 12.31 11.50 12.88 598
11th Sep 2025 (Thu) 10.91 11.95 10.91 11.58 2,455
10th Sep 2025 (Wed) 12.12 12.12 11.69 11.69 109
9th Sep 2025 (Tue) 12.12 12.12 12.12 12.12 165
8th Sep 2025 (Mon) 12.65 12.65 12.31 12.31 139
5th Sep 2025 (Fri) 12.65 12.95 12.65 12.95 121
4th Sep 2025 (Thu) 12.65 12.65 12.20 12.20 22
3rd Sep 2025 (Wed) 12.65 12.65 12.60 12.60 457
2nd Sep 2025 (Tue) 12.65 12.65 12.65 12.65 672
1st Sep 2025 (Mon) 12.90 12.90 12.60 12.60 56
29th Aug 2025 (Fri) 12.90 12.90 12.60 12.60 56
28th Aug 2025 (Thu) 12.90 13.09 12.90 13.09 66
27th Aug 2025 (Wed) 12.90 13.20 12.90 13.20 81
26th Aug 2025 (Tue) 12.90 12.90 12.90 13.65 483
25th Aug 2025 (Mon) 12.00 12.55 12.00 12.55 1
22nd Aug 2025 (Fri) 12.00 13.00 12.00 13.00 181
21st Aug 2025 (Thu) 12.00 13.00 12.00 13.00 84
See more Reading Interna price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered