Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reading Interna (RDIB.US) Share Price

Price $8.91 on 18-07-2025 at 21:35:02
Change $-0.44 -4.71%
Buy $14.90
Sell $5.50
Buy / Sell RDIB Shares
Last Trade: Sell 195.00 at $8.91
Day's Volume: 1,545
Last Close: $9.03
Open: $10.00
ISIN: US7554082005
Day's Range $8.91 - $10.00
52wk Range: $8.68 - $13.00
Market Capitalisation: $43.79m
VWAP: $9.637113
Shares in Issue: 22.48m

Reading Interna (RDIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 195 $8.91 Automatic Execution
15:30:24 - 18-Jul-25
Sell* 126 $10.00 Automatic Execution
09:45:58 - 18-Jul-25
Sell* 74 $9.80 Automatic Execution
09:45:58 - 18-Jul-25
Sell* 500 $10.00 Automatic Execution
09:45:50 - 18-Jul-25
See more Reading Interna trades

Reading Interna (RDIB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.00 10.00 8.91 9.03 1,545
17th Jul 2025 (Thu) 8.70 9.35 8.70 9.35 133
16th Jul 2025 (Wed) 8.70 9.13 8.70 9.82 1,386
15th Jul 2025 (Tue) 9.20 9.20 9.20 9.20 109
14th Jul 2025 (Mon) 9.20 9.31 8.96 9.40 552
11th Jul 2025 (Fri) 10.42 10.60 10.00 10.20 3,756
10th Jul 2025 (Thu) 10.65 10.99 10.50 10.60 3,681
9th Jul 2025 (Wed) 9.69 9.69 9.65 9.65 10
8th Jul 2025 (Tue) 9.69 10.39 9.69 10.39 62
7th Jul 2025 (Mon) 9.69 9.69 9.50 9.50 49
4th Jul 2025 (Fri) 9.69 10.00 9.69 10.00 54
3rd Jul 2025 (Thu) 9.69 10.00 9.69 10.00 54
2nd Jul 2025 (Wed) 9.69 9.69 9.60 9.60 2
1st Jul 2025 (Tue) 9.69 9.69 9.69 9.71 5
30th Jun 2025 (Mon) 9.69 9.69 9.69 9.69 101
27th Jun 2025 (Fri) 10.60 10.60 9.47 9.47 0
26th Jun 2025 (Thu) 10.60 10.60 9.50 9.50 144
25th Jun 2025 (Wed) 10.60 10.60 10.45 10.45 1,210
24th Jun 2025 (Tue) 9.88 10.50 9.88 10.70 1,234
23rd Jun 2025 (Mon) 10.68 10.68 10.60 10.10 1,523
20th Jun 2025 (Fri) 9.77 10.30 9.77 10.30 25
19th Jun 2025 (Thu) 9.77 10.07 9.50 9.8849 1,618
See more Reading Interna price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered