Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reading Interna (RDI.US) Share Price

Price $1.22 on 10-07-2026 at 23:40:04
Change $-0.02 -1.61%
Buy $1.24
Sell $1.19
Last Trade: Sell 200.00 at $1.22
Day's Volume: 431
Last Close: $1.22
Open: $1.22
ISIN: US7554081015
Day's Range $1.22 - $1.22
52wk Range: $0.9677 - $1.60
Market Capitalisation: $40.60m
VWAP: $1.218773
Shares in Issue: 22.72m

Reading Interna (RDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.22 Automatic Execution
15:30:15 - 10-Jul-26
Buy* 3 $1.22 Automatic Execution
15:30:11 - 10-Jul-26
Buy* 6 $1.22 Automatic Execution
15:30:11 - 10-Jul-26
Sell* 4 $1.215 Automatic Execution
15:24:47 - 10-Jul-26
Sell* 5 $1.22 Automatic Execution
12:47:27 - 10-Jul-26
Sell* 9 $1.22 Automatic Execution
12:47:27 - 10-Jul-26
See more Reading Interna trades

Reading Interna (RDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.22 1.22 1.22 1.22 431
9th Jul 2026 (Thu) 1.23 1.23 1.23 1.24 805
8th Jul 2026 (Wed) 1.245 1.245 1.245 1.25 17
7th Jul 2026 (Tue) 1.265 1.285 1.265 1.2899 304
6th Jul 2026 (Mon) 1.26 1.26 1.26 1.28 360
3rd Jul 2026 (Fri) 1.30 1.30 1.265 1.265 0
2nd Jul 2026 (Thu) 1.30 1.30 1.30 1.265 2,457
1st Jul 2026 (Wed) 1.295 1.31 1.295 1.31 104
30th Jun 2026 (Tue) 1.33 1.33 1.33 1.28 248
29th Jun 2026 (Mon) 1.315 1.315 1.25 1.33 494
26th Jun 2026 (Fri) 1.33 1.335 1.30 1.27 2,808
25th Jun 2026 (Thu) 1.315 1.32 1.315 1.31 1,569
24th Jun 2026 (Wed) 1.325 1.34 1.325 1.335 100
23rd Jun 2026 (Tue) 1.34 1.34 1.34 1.32 756
22nd Jun 2026 (Mon) 1.26 1.30 1.26 1.32 2,933
19th Jun 2026 (Fri) 1.26 1.26 1.26 1.25 525
18th Jun 2026 (Thu) 1.26 1.26 1.26 1.25 525
17th Jun 2026 (Wed) 1.26 1.28 1.26 1.30 57
16th Jun 2026 (Tue) 1.24 1.25 1.24 1.25 317
15th Jun 2026 (Mon) 1.25 1.25 1.25 1.23 525
12th Jun 2026 (Fri) 1.24 1.255 1.24 1.24 1,583
11th Jun 2026 (Thu) 1.20 1.235 1.20 1.24 981
See more Reading Interna price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered