Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reading Interna (RDI.US) Share Price

Price $1.03 on 21-05-2026 at 17:33:10
Change $0.00 0%
Buy $1.04
Sell $1.02
Last Trade: -
Day's Volume: 0
Last Close: $1.03
Open: $1.05
ISIN: US7554081015
Day's Range $0.00 - $0.00
52wk Range: $0.9651 - $2.44
Market Capitalisation: $37.48m
VWAP: $0.00
Shares in Issue: 22.72m

Reading Interna (RDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reading Interna trades

Reading Interna (RDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.05 1.05 1.03 1.03 3,104
19th May 2026 (Tue) 1.065 1.065 1.04 1.03 1,219
18th May 2026 (Mon) 1.06 1.06 1.03 1.02 1,409
15th May 2026 (Fri) 1.055 1.06 1.055 1.06 93
14th May 2026 (Thu) 1.055 1.055 1.05 1.05 93
13th May 2026 (Wed) 1.055 1.055 1.05 1.05 300
12th May 2026 (Tue) 1.06 1.06 1.06 1.06 101
11th May 2026 (Mon) 1.06 1.06 1.05 1.05 427
8th May 2026 (Fri) 1.06 1.06 1.06 1.06 122
7th May 2026 (Thu) 1.13 1.13 1.08 1.08 3,902
6th May 2026 (Wed) 1.10 1.13 1.10 1.13 42
5th May 2026 (Tue) 1.10 1.10 1.10 1.1099 206
4th May 2026 (Mon) 1.10 1.11 1.10 1.10 1,000
1st May 2026 (Fri) 1.12 1.13 1.10 1.10 4,112
30th Apr 2026 (Thu) 1.14 1.14 1.14 1.14 130
29th Apr 2026 (Wed) 1.095 1.10 1.095 1.10 113
28th Apr 2026 (Tue) 1.16 1.16 1.13 1.13 196
27th Apr 2026 (Mon) 1.16 1.16 1.16 1.15 5,857
24th Apr 2026 (Fri) 1.14 1.16 1.14 1.16 241
23rd Apr 2026 (Thu) 1.14 1.14 1.14 1.14 138
22nd Apr 2026 (Wed) 1.19 1.19 1.16 1.16 3
21st Apr 2026 (Tue) 1.19 1.19 1.19 1.19 436
See more Reading Interna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered