Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reading Interna (RDI.US) Share Price

Price $1.96 on 28-09-2026 at 21:39:54
Change $-0.06 -3.02%
Buy $2.45
Sell $1.89
Last Trade: Sell 120.00 at $1.97
Day's Volume: 2,453
Last Close: $1.97
Open: $2.01
ISIN: US7554081015
Day's Range $1.95 - $2.06
52wk Range: $0.9677 - $2.41
Market Capitalisation: $69.72m
VWAP: $1.987055
Shares in Issue: 22.89m

Reading Interna (RDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $1.97 Automatic Execution
15:51:26 - 28-Sep-26
Buy* 1 $1.97 Automatic Execution
15:47:25 - 28-Sep-26
Sell* 100 $1.99 Automatic Execution
14:57:21 - 28-Sep-26
Sell* 60 $2.00 Automatic Execution
14:57:21 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
14:57:21 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
14:57:21 - 28-Sep-26
Sell* 20 $2.00 Automatic Execution
14:57:21 - 28-Sep-26
Sell* 50 $2.03 Automatic Execution
14:57:21 - 28-Sep-26
See more Reading Interna trades

Reading Interna (RDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1.95 1.97 1.94 1.99 1,583
24th Sep 2026 (Thu) 1.95 1.965 1.91 1.97 8,004
23rd Sep 2026 (Wed) 1.95 1.95 1.93 1.93 11,059
22nd Sep 2026 (Tue) 1.94 1.97 1.94 2.00 458
21st Sep 2026 (Mon) 1.92 2.00 1.92 2.01 1,177
18th Sep 2026 (Fri) 1.99 2.02 1.97 1.97 4,635
17th Sep 2026 (Thu) 2.02 2.05 2.02 2.03 2,222
16th Sep 2026 (Wed) 2.045 2.06 2.045 2.05 629
15th Sep 2026 (Tue) 2.10 2.10 2.00 2.03 8,382
14th Sep 2026 (Mon) 2.14 2.14 2.07 2.14 4,239
11th Sep 2026 (Fri) 2.18 2.19 2.13 2.17 1,242
10th Sep 2026 (Thu) 2.28 2.28 2.075 2.14 11,241
9th Sep 2026 (Wed) 2.28 2.35 2.25 2.32 4,479
8th Sep 2026 (Tue) 2.30 2.31 2.21 2.25 9,506
7th Sep 2026 (Mon) 2.12 2.38 2.12 2.34 26,972
4th Sep 2026 (Fri) 2.12 2.38 2.12 2.34 26,972
3rd Sep 2026 (Thu) 2.16 2.16 2.11 2.12 5,297
2nd Sep 2026 (Wed) 2.12 2.21 2.10 2.16 15,741
1st Sep 2026 (Tue) 2.10 2.10 2.06 2.06 197
31st Aug 2026 (Mon) 2.06 2.14 2.06 2.13 4,400
28th Aug 2026 (Fri) 2.10 2.10 2.01 2.01 14,572
See more Reading Interna price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered