| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.01 | 2.06 | 1.95 | 1.97 | 2,453 |
| 25th Sep 2026 (Fri) | 1.95 | 1.97 | 1.94 | 1.99 | 1,583 |
| 24th Sep 2026 (Thu) | 1.95 | 1.965 | 1.91 | 1.97 | 8,004 |
| 23rd Sep 2026 (Wed) | 1.95 | 1.95 | 1.93 | 1.93 | 11,059 |
| 22nd Sep 2026 (Tue) | 1.94 | 1.97 | 1.94 | 2.00 | 458 |
| 21st Sep 2026 (Mon) | 1.92 | 2.00 | 1.92 | 2.01 | 1,177 |
| 18th Sep 2026 (Fri) | 1.99 | 2.02 | 1.97 | 1.97 | 4,635 |
| 17th Sep 2026 (Thu) | 2.02 | 2.05 | 2.02 | 2.03 | 2,222 |
| 16th Sep 2026 (Wed) | 2.045 | 2.06 | 2.045 | 2.05 | 629 |
| 15th Sep 2026 (Tue) | 2.10 | 2.10 | 2.00 | 2.03 | 8,382 |
| 14th Sep 2026 (Mon) | 2.14 | 2.14 | 2.07 | 2.14 | 4,239 |
| 11th Sep 2026 (Fri) | 2.18 | 2.19 | 2.13 | 2.17 | 1,242 |
| 10th Sep 2026 (Thu) | 2.28 | 2.28 | 2.075 | 2.14 | 11,241 |
| 9th Sep 2026 (Wed) | 2.28 | 2.35 | 2.25 | 2.32 | 4,479 |
| 8th Sep 2026 (Tue) | 2.30 | 2.31 | 2.21 | 2.25 | 9,506 |
| 7th Sep 2026 (Mon) | 2.12 | 2.38 | 2.12 | 2.34 | 26,972 |
| 4th Sep 2026 (Fri) | 2.12 | 2.38 | 2.12 | 2.34 | 26,972 |
| 3rd Sep 2026 (Thu) | 2.16 | 2.16 | 2.11 | 2.12 | 5,297 |
| 2nd Sep 2026 (Wed) | 2.12 | 2.21 | 2.10 | 2.16 | 15,741 |
| 1st Sep 2026 (Tue) | 2.10 | 2.10 | 2.06 | 2.06 | 197 |
| 31st Aug 2026 (Mon) | 2.06 | 2.14 | 2.06 | 2.13 | 4,400 |
| 28th Aug 2026 (Fri) | 2.10 | 2.10 | 2.01 | 2.01 | 14,572 |
| 27th Aug 2026 (Thu) | 1.96 | 2.11 | 1.96 | 2.10 | 22,737 |
| 26th Aug 2026 (Wed) | 1.94 | 1.94 | 1.885 | 1.94 | 6,442 |
| 25th Aug 2026 (Tue) | 1.81 | 1.965 | 1.81 | 1.93 | 26,638 |
| 24th Aug 2026 (Mon) | 1.88 | 1.89 | 1.82 | 1.82 | 9,821 |
| 21st Aug 2026 (Fri) | 1.73 | 1.89 | 1.71 | 1.85 | 8,080 |
| 20th Aug 2026 (Thu) | 1.75 | 1.76 | 1.74 | 1.77 | 1,937 |
| 19th Aug 2026 (Wed) | 1.73 | 1.76 | 1.65 | 1.75 | 3,851 |
| 18th Aug 2026 (Tue) | 1.72 | 1.75 | 1.71 | 1.75 | 12,479 |
| 17th Aug 2026 (Mon) | 1.67 | 1.76 | 1.67 | 1.75 | 13,424 |
| 14th Aug 2026 (Fri) | 1.52 | 1.65 | 1.52 | 1.61 | 8,184 |
| 13th Aug 2026 (Thu) | 1.47 | 1.48 | 1.47 | 1.46 | 525 |
| 12th Aug 2026 (Wed) | 1.48 | 1.48 | 1.43 | 1.44 | 300 |
| 11th Aug 2026 (Tue) | 1.47 | 1.50 | 1.46 | 1.46 | 1,797 |
| 10th Aug 2026 (Mon) | 1.52 | 1.535 | 1.52 | 1.55 | 478 |
| 7th Aug 2026 (Fri) | 1.55 | 1.55 | 1.52 | 1.51 | 1,705 |
| 6th Aug 2026 (Thu) | 1.54 | 1.54 | 1.51 | 1.55 | 3,618 |
| 5th Aug 2026 (Wed) | 1.47 | 1.55 | 1.47 | 1.50 | 8,041 |
| 4th Aug 2026 (Tue) | 1.445 | 1.45 | 1.42 | 1.42 | 649 |
| 3rd Aug 2026 (Mon) | 1.43 | 1.48 | 1.40 | 1.44 | 661 |
| 31st Jul 2026 (Fri) | 1.34 | 1.46 | 1.34 | 1.46 | 177 |
| 30th Jul 2026 (Thu) | 1.35 | 1.46 | 1.35 | 1.45 | 3,175 |
| 29th Jul 2026 (Wed) | 1.41 | 1.43 | 1.41 | 1.43 | 200 |