| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 431 |
| 9th Jul 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.24 | 805 |
| 8th Jul 2026 (Wed) | 1.245 | 1.245 | 1.245 | 1.25 | 17 |
| 7th Jul 2026 (Tue) | 1.265 | 1.285 | 1.265 | 1.2899 | 304 |
| 6th Jul 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.28 | 360 |
| 3rd Jul 2026 (Fri) | 1.30 | 1.30 | 1.265 | 1.265 | 0 |
| 2nd Jul 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.265 | 2,457 |
| 1st Jul 2026 (Wed) | 1.295 | 1.31 | 1.295 | 1.31 | 104 |
| 30th Jun 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.28 | 248 |
| 29th Jun 2026 (Mon) | 1.315 | 1.315 | 1.25 | 1.33 | 494 |
| 26th Jun 2026 (Fri) | 1.33 | 1.335 | 1.30 | 1.27 | 2,808 |
| 25th Jun 2026 (Thu) | 1.315 | 1.32 | 1.315 | 1.31 | 1,569 |
| 24th Jun 2026 (Wed) | 1.325 | 1.34 | 1.325 | 1.335 | 100 |
| 23rd Jun 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.32 | 756 |
| 22nd Jun 2026 (Mon) | 1.26 | 1.30 | 1.26 | 1.32 | 2,933 |
| 19th Jun 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.25 | 525 |
| 18th Jun 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.25 | 525 |
| 17th Jun 2026 (Wed) | 1.26 | 1.28 | 1.26 | 1.30 | 57 |
| 16th Jun 2026 (Tue) | 1.24 | 1.25 | 1.24 | 1.25 | 317 |
| 15th Jun 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.23 | 525 |
| 12th Jun 2026 (Fri) | 1.24 | 1.255 | 1.24 | 1.24 | 1,583 |
| 11th Jun 2026 (Thu) | 1.20 | 1.235 | 1.20 | 1.24 | 981 |
| 10th Jun 2026 (Wed) | 1.18 | 1.25 | 1.18 | 1.22 | 1,188 |
| 9th Jun 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.17 | 56 |
| 8th Jun 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 110 |
| 5th Jun 2026 (Fri) | 1.15 | 1.17 | 1.15 | 1.18 | 287 |
| 4th Jun 2026 (Thu) | 1.14 | 1.21 | 1.14 | 1.17 | 195 |
| 3rd Jun 2026 (Wed) | 1.18 | 1.19 | 1.16 | 1.17 | 1,368 |
| 2nd Jun 2026 (Tue) | 1.22 | 1.22 | 1.19 | 1.22 | 515 |
| 1st Jun 2026 (Mon) | 1.16 | 1.23 | 1.16 | 1.23 | 677 |
| 29th May 2026 (Fri) | 1.10 | 1.14 | 1.10 | 1.13 | 1,135 |
| 28th May 2026 (Thu) | 1.04 | 1.13 | 1.04 | 1.13 | 779 |
| 27th May 2026 (Wed) | 1.04 | 1.16 | 1.04 | 1.14 | 1,199 |
| 26th May 2026 (Tue) | 1.06 | 1.06 | 1.04 | 1.05 | 11,739 |
| 25th May 2026 (Mon) | 1.04 | 1.05 | 1.02 | 1.05 | 10,276 |
| 22nd May 2026 (Fri) | 1.04 | 1.05 | 1.02 | 1.05 | 10,276 |
| 21st May 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.06 | 292 |
| 20th May 2026 (Wed) | 1.05 | 1.05 | 1.03 | 1.03 | 3,104 |
| 19th May 2026 (Tue) | 1.065 | 1.065 | 1.04 | 1.03 | 1,219 |
| 18th May 2026 (Mon) | 1.06 | 1.06 | 1.03 | 1.02 | 1,409 |
| 15th May 2026 (Fri) | 1.055 | 1.06 | 1.055 | 1.06 | 93 |
| 14th May 2026 (Thu) | 1.055 | 1.055 | 1.05 | 1.05 | 93 |
| 13th May 2026 (Wed) | 1.055 | 1.055 | 1.05 | 1.05 | 300 |
| 12th May 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 101 |
| 11th May 2026 (Mon) | 1.06 | 1.06 | 1.05 | 1.05 | 427 |