| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.05 | 1.05 | 1.03 | 1.03 | 3,104 |
| 19th May 2026 (Tue) | 1.065 | 1.065 | 1.04 | 1.03 | 1,219 |
| 18th May 2026 (Mon) | 1.06 | 1.06 | 1.03 | 1.02 | 1,409 |
| 15th May 2026 (Fri) | 1.055 | 1.06 | 1.055 | 1.06 | 93 |
| 14th May 2026 (Thu) | 1.055 | 1.055 | 1.05 | 1.05 | 93 |
| 13th May 2026 (Wed) | 1.055 | 1.055 | 1.05 | 1.05 | 300 |
| 12th May 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 101 |
| 11th May 2026 (Mon) | 1.06 | 1.06 | 1.05 | 1.05 | 427 |
| 8th May 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 122 |
| 7th May 2026 (Thu) | 1.13 | 1.13 | 1.08 | 1.08 | 3,902 |
| 6th May 2026 (Wed) | 1.10 | 1.13 | 1.10 | 1.13 | 42 |
| 5th May 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.1099 | 206 |
| 4th May 2026 (Mon) | 1.10 | 1.11 | 1.10 | 1.10 | 1,000 |
| 1st May 2026 (Fri) | 1.12 | 1.13 | 1.10 | 1.10 | 4,112 |
| 30th Apr 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 130 |
| 29th Apr 2026 (Wed) | 1.095 | 1.10 | 1.095 | 1.10 | 113 |
| 28th Apr 2026 (Tue) | 1.16 | 1.16 | 1.13 | 1.13 | 196 |
| 27th Apr 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.15 | 5,857 |
| 24th Apr 2026 (Fri) | 1.14 | 1.16 | 1.14 | 1.16 | 241 |
| 23rd Apr 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 138 |
| 22nd Apr 2026 (Wed) | 1.19 | 1.19 | 1.16 | 1.16 | 3 |
| 21st Apr 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 436 |
| 20th Apr 2026 (Mon) | 1.22 | 1.23 | 1.21 | 1.21 | 336 |
| 17th Apr 2026 (Fri) | 1.17 | 1.20 | 1.17 | 1.20 | 996 |
| 16th Apr 2026 (Thu) | 1.11 | 1.19 | 1.11 | 1.18 | 1,343 |
| 15th Apr 2026 (Wed) | 1.10 | 1.14 | 1.10 | 1.14 | 1 |
| 14th Apr 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.12 | 249 |
| 13th Apr 2026 (Mon) | 1.12 | 1.12 | 1.075 | 1.075 | 202 |
| 10th Apr 2026 (Fri) | 1.12 | 1.12 | 1.08 | 1.08 | 445 |
| 9th Apr 2026 (Thu) | 1.10 | 1.11 | 1.10 | 1.13 | 472 |
| 8th Apr 2026 (Wed) | 1.10 | 1.10 | 1.09 | 1.08 | 2,221 |
| 7th Apr 2026 (Tue) | 1.09 | 1.155 | 1.09 | 1.10 | 1,054 |
| 6th Apr 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.075 | 723 |
| 3rd Apr 2026 (Fri) | 1.03 | 1.06 | 1.03 | 1.09 | 5,319 |
| 2nd Apr 2026 (Thu) | 1.03 | 1.06 | 1.03 | 1.09 | 5,319 |
| 1st Apr 2026 (Wed) | 1.09 | 1.10 | 1.06 | 1.09 | 0 |
| 31st Mar 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.13 | 2 |
| 30th Mar 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.09 | 151 |
| 27th Mar 2026 (Fri) | 1.13 | 1.13 | 1.05 | 1.11 | 197 |
| 26th Mar 2026 (Thu) | 1.15 | 1.15 | 1.10 | 1.13 | 0 |
| 25th Mar 2026 (Wed) | 1.18 | 1.18 | 1.17 | 1.17 | 40 |
| 24th Mar 2026 (Tue) | 1.20 | 1.23 | 1.20 | 1.23 | 2,014 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.21 | 1.16 | 1.21 | 3,465 |