Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reading Interna (RDI.US) Share Price

Price $1.01 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $1.13
Sell $0.9724
Last Trade: Buy 60.00 at $1.02
Day's Volume: 5,334
Last Close: $1.01
Open: $1.02
ISIN: US7554081015
Day's Range $1.01 - $1.02
52wk Range: $1.00 - $2.44
Market Capitalisation: $41.73m
VWAP: $1.020555
Shares in Issue: 22.72m

Reading Interna (RDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $1.02 Automatic Execution
15:47:40 - 06-Feb-26
Buy* 8 $1.02 Automatic Execution
15:47:40 - 06-Feb-26
Buy* 7 $1.02 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 72 $1.02 Automatic Execution
15:47:25 - 06-Feb-26
Buy* 4 $1.02 Automatic Execution
15:47:20 - 06-Feb-26
Buy* 9 $1.02 Automatic Execution
15:46:30 - 06-Feb-26
Buy* 56 $1.02 Automatic Execution
15:25:25 - 06-Feb-26
Buy* 45 $1.02 Automatic Execution
15:46:30 - 06-Feb-26
Buy* 9 $1.02 Automatic Execution
15:16:55 - 06-Feb-26
Buy* 4 $1.02 Automatic Execution
15:46:25 - 06-Feb-26
See more Reading Interna trades

Reading Interna (RDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.02 1.02 1.01 1.01 5,334
5th Feb 2026 (Thu) 1.03 1.03 1.02 1.025 604
4th Feb 2026 (Wed) 1.03 1.03 1.02 1.02 6,020
3rd Feb 2026 (Tue) 1.05 1.07 1.04 1.06 301
2nd Feb 2026 (Mon) 1.07 1.07 1.04 1.07 10,304
30th Jan 2026 (Fri) 1.08 1.08 1.08 1.07 41
29th Jan 2026 (Thu) 1.12 1.12 1.09 1.09 0
28th Jan 2026 (Wed) 1.12 1.12 1.10 1.12 1,003
27th Jan 2026 (Tue) 1.10 1.10 1.10 1.12 330
26th Jan 2026 (Mon) 1.125 1.125 1.125 1.13 253
23rd Jan 2026 (Fri) 1.10 1.11 1.09 1.11 303
22nd Jan 2026 (Thu) 1.09 1.12 1.09 1.11 12,912
21st Jan 2026 (Wed) 1.10 1.12 1.10 1.10 3,076
20th Jan 2026 (Tue) 1.09 1.09 1.07 1.09 701
19th Jan 2026 (Mon) 1.12 1.13 1.12 1.12 734
16th Jan 2026 (Fri) 1.12 1.13 1.12 1.12 734
15th Jan 2026 (Thu) 1.08 1.09 1.08 1.12 1,962
14th Jan 2026 (Wed) 1.08 1.09 1.08 1.11 3,235
13th Jan 2026 (Tue) 1.07 1.07 1.045 1.10 1,565
12th Jan 2026 (Mon) 1.105 1.105 1.06 1.10 2,438
9th Jan 2026 (Fri) 1.08 1.08 1.08 1.08 704
8th Jan 2026 (Thu) 1.06 1.075 1.05 1.10 1,550
7th Jan 2026 (Wed) 1.08 1.08 1.07 1.09 1,301
See more Reading Interna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered