Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reading Interna (RDI.US) Share Price

Price $1.06 on 03-04-2026 at 22:47:29
Change $-0.03 -2.75%
Buy $1.32
Sell $1.02
Last Trade: -
Day's Volume: 5,319
Last Close: $1.09
Open: $1.03
ISIN: US7554081015
Day's Range $1.03 - $1.06
52wk Range: $0.9677 - $1.60
Market Capitalisation: $39.57m
VWAP: $1.031307
Shares in Issue: 22.72m

Reading Interna (RDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reading Interna trades

Reading Interna (RDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.03 1.06 1.03 1.09 5,319
2nd Apr 2026 (Thu) 1.03 1.06 1.03 1.09 5,319
1st Apr 2026 (Wed) 1.09 1.10 1.06 1.09 0
31st Mar 2026 (Tue) 1.14 1.14 1.14 1.13 2
30th Mar 2026 (Mon) 1.08 1.08 1.08 1.09 151
27th Mar 2026 (Fri) 1.13 1.13 1.05 1.11 197
26th Mar 2026 (Thu) 1.15 1.15 1.10 1.13 0
25th Mar 2026 (Wed) 1.18 1.18 1.17 1.17 40
24th Mar 2026 (Tue) 1.20 1.23 1.20 1.23 2,014
23rd Mar 2026 (Mon) 1.16 1.21 1.16 1.21 3,465
20th Mar 2026 (Fri) 1.14 1.14 1.14 1.17 122
19th Mar 2026 (Thu) 1.11 1.14 1.11 1.15 397
18th Mar 2026 (Wed) 1.12 1.12 1.12 1.14 318
17th Mar 2026 (Tue) 1.085 1.085 1.085 1.08 491
16th Mar 2026 (Mon) 1.08 1.08 1.08 1.08 974
13th Mar 2026 (Fri) 1.08 1.08 1.08 1.09 1
12th Mar 2026 (Thu) 1.08 1.08 1.08 1.10 9
11th Mar 2026 (Wed) 1.05 1.13 1.05 1.13 24
10th Mar 2026 (Tue) 1.05 1.10 1.05 1.10 694
9th Mar 2026 (Mon) 1.03 1.04 1.03 1.04 102
6th Mar 2026 (Fri) 1.02 1.02 0.9677 0.9993 1
5th Mar 2026 (Thu) 1.03 1.03 1.025 1.03 103
See more Reading Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered