Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reading Interna (RDI.US) Share Price

Price $1.55 on 19-09-2025 at 21:35:02
Change $0.04 2.6%
Buy $1.57
Sell $1.45
Last Trade: Sell 2.00 at $1.55
Day's Volume: 517
Last Close: $1.58
Open: $1.55
ISIN: US7554081015
Day's Range $1.55 - $1.55
52wk Range: $1.20 - $1.61
Market Capitalisation: $52.82m
VWAP: $1.543138
Shares in Issue: 22.72m

Reading Interna (RDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.55 Automatic Execution
14:52:21 - 19-Sep-25
Sell* 1 $1.55 Automatic Execution
14:46:28 - 19-Sep-25
Sell* 2 $1.55 Automatic Execution
14:24:21 - 19-Sep-25
Buy* 100 $1.55 Automatic Execution
13:24:09 - 19-Sep-25
Buy* 100 $1.55 Automatic Execution
12:20:28 - 19-Sep-25
Sell* 2 $1.51 Automatic Execution
11:58:01 - 19-Sep-25
Buy* 11 $1.53 Automatic Execution
09:46:34 - 19-Sep-25
See more Reading Interna trades

Reading Interna (RDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.55 1.55 1.55 1.58 517
18th Sep 2025 (Thu) 1.55 1.55 1.54 1.54 498
17th Sep 2025 (Wed) 1.57 1.58 1.51 1.53 8,904
16th Sep 2025 (Tue) 1.54 1.54 1.52 1.53 764
15th Sep 2025 (Mon) 1.52 1.52 1.49 1.51 1,756
12th Sep 2025 (Fri) 1.53 1.53 1.48 1.49 7,935
11th Sep 2025 (Thu) 1.50 1.52 1.50 1.50 2,298
10th Sep 2025 (Wed) 1.52 1.55 1.52 1.54 4,733
9th Sep 2025 (Tue) 1.59 1.59 1.50 1.52 1,312
8th Sep 2025 (Mon) 1.51 1.56 1.50 1.54 1,084
5th Sep 2025 (Fri) 1.50 1.50 1.50 1.49 999
4th Sep 2025 (Thu) 1.545 1.55 1.545 1.495 2,131
3rd Sep 2025 (Wed) 1.515 1.515 1.50 1.55 2,975
2nd Sep 2025 (Tue) 1.55 1.55 1.51 1.505 3,852
1st Sep 2025 (Mon) 1.60 1.60 1.54 1.545 7,638
29th Aug 2025 (Fri) 1.60 1.60 1.54 1.545 7,638
28th Aug 2025 (Thu) 1.555 1.57 1.555 1.59 3,533
27th Aug 2025 (Wed) 1.58 1.59 1.56 1.54 647
26th Aug 2025 (Tue) 1.58 1.59 1.58 1.57 872
25th Aug 2025 (Mon) 1.45 1.57 1.45 1.56 8,023
22nd Aug 2025 (Fri) 1.41 1.44 1.41 1.439 3,965
21st Aug 2025 (Thu) 1.36 1.36 1.33 1.38 11,237
See more Reading Interna price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered