Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reading Interna (RDI.US) Share Price

Price $1.30 on 18-07-2025 at 21:35:02
Change $-0.05 -3.7%
Buy $1.40
Sell $1.20
Buy / Sell RDI Shares
Last Trade: Sell 1.00 at $1.30
Day's Volume: 2,190
Last Close: $1.30
Open: $1.33
ISIN: US7554081015
Day's Range $1.30 - $1.34
52wk Range: $1.23 - $1.49
Market Capitalisation: $43.79m
VWAP: $1.303957
Shares in Issue: 22.48m

Reading Interna (RDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.30 Automatic Execution
15:32:51 - 18-Jul-25
Sell* 1 $1.30 Automatic Execution
15:32:51 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
15:32:24 - 18-Jul-25
Sell* 960 $1.30 Automatic Execution
15:19:02 - 18-Jul-25
Sell* 640 $1.30 Automatic Execution
15:19:02 - 18-Jul-25
Sell* 200 $1.30 Automatic Execution
15:19:02 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
14:34:17 - 18-Jul-25
Sell* 1 $1.32 Automatic Execution
09:48:10 - 18-Jul-25
See more Reading Interna trades

Reading Interna (RDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.33 1.34 1.30 1.30 2,190
17th Jul 2025 (Thu) 1.335 1.355 1.335 1.35 813
16th Jul 2025 (Wed) 1.30 1.315 1.30 1.31 969
15th Jul 2025 (Tue) 1.32 1.32 1.32 1.32 388
14th Jul 2025 (Mon) 1.30 1.30 1.29 1.31 0
11th Jul 2025 (Fri) 1.33 1.34 1.33 1.34 853
10th Jul 2025 (Thu) 1.29 1.305 1.29 1.31 3,621
9th Jul 2025 (Wed) 1.24 1.27 1.24 1.27 1,569
8th Jul 2025 (Tue) 1.27 1.28 1.27 1.28 601
7th Jul 2025 (Mon) 1.22 1.25 1.21 1.24 3,301
4th Jul 2025 (Fri) 1.29 1.30 1.26 1.26 4,804
3rd Jul 2025 (Thu) 1.29 1.30 1.26 1.26 4,804
2nd Jul 2025 (Wed) 1.30 1.30 1.29 1.29 7
1st Jul 2025 (Tue) 1.30 1.34 1.26 1.33 782
30th Jun 2025 (Mon) 1.25 1.34 1.25 1.34 659
27th Jun 2025 (Fri) 1.31 1.31 1.23 1.23 9,358
26th Jun 2025 (Thu) 1.32 1.32 1.32 1.32 655
25th Jun 2025 (Wed) 1.37 1.37 1.35 1.35 416
24th Jun 2025 (Tue) 1.36 1.36 1.36 1.39 591
23rd Jun 2025 (Mon) 1.41 1.41 1.41 1.38 759
20th Jun 2025 (Fri) 1.36 1.36 1.35 1.36 577
19th Jun 2025 (Thu) 1.33 1.34 1.33 1.335 262
See more Reading Interna price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered