Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redhill Biophar (RDHL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $0.5097 Automatic Execution
14:55:37 - 28-Sep-26
Buy* 60 $0.5095 Automatic Execution
14:55:16 - 28-Sep-26
Buy* 100 $0.509 Automatic Execution
14:55:16 - 28-Sep-26
Sell* 146 $0.5115 Automatic Execution
13:20:08 - 28-Sep-26
Sell* 2 $0.49 Automatic Execution
11:49:29 - 28-Sep-26
Sell* 31 $0.49 Automatic Execution
11:47:24 - 28-Sep-26
Sell* 5,177 $0.49 Automatic Execution
11:47:24 - 28-Sep-26
Sell* 100 $0.4901 Automatic Execution
11:47:24 - 28-Sep-26
Sell* 100 $0.49 Automatic Execution
11:46:55 - 28-Sep-26
Sell* 2,548 $0.49 Automatic Execution
11:46:55 - 28-Sep-26
Sell* 2,629 $0.49 Automatic Execution
11:46:55 - 28-Sep-26
Sell* 100 $0.49 Automatic Execution
11:20:02 - 28-Sep-26
Sell* 100 $0.4902 Automatic Execution
11:20:02 - 28-Sep-26
Sell* 100 $0.4902 Automatic Execution
11:20:02 - 28-Sep-26
Sell* 10 $0.4991 Ordinary
09:25:12 - 28-Sep-26
Buy* 10 $0.50 Ordinary
08:37:39 - 28-Sep-26
Buy* 4 $0.5013 Ordinary
08:36:45 - 28-Sep-26
Buy* 1 $0.5013 Ordinary
08:36:32 - 28-Sep-26
Sell* 11 $0.5002 Ordinary
08:15:49 - 28-Sep-26
Sell* 11 $0.5003 Ordinary
08:15:49 - 28-Sep-26
Sell* 5 $0.5007 Ordinary
08:15:49 - 28-Sep-26
Buy* 1 $0.53 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37