| Price | $0.509 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $0.01 2% |
| Buy | $0.53 |
| Sell | $0.4924 |
| Last Trade: | Buy 40.00 at $0.5097 |
| Day's Volume: | 16,763 |
| Last Close: | $0.5055 |
| Open: | $0.4902 |
| ISIN: | US7574683014 |
| Day's Range | $0.49 - $0.5115 |
| 52wk Range: | $0.50 - $2.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.490458 |
| Shares in Issue: | N/A |
Redhill Biophar (RDHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $0.5097 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 60 | $0.5095 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 100 | $0.509 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 146 | $0.5115 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 2 | $0.49 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 31 | $0.49 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 5,177 | $0.49 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 100 | $0.4901 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 100 | $0.49 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 2,548 | $0.49 | Automatic Execution |
11:46:55 - 28-Sep-26 |
