| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.95 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 4 | $1.95 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 6 | $1.95 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 10 | $1.95 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 40 | $1.97 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 150 | $1.94 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Sell* | 5 | $1.94 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 5 | $1.93 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 36 | $1.93 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1,264 | $1.93 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Unknown* | 36 | $1.94 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 1,409 | $1.95 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 391 | $1.98 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 198 | $1.98 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 5 | $2.00 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 6 | $2.00 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 598 | $2.00 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 44 | $2.00 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 5 | $2.01 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 500 | $2.01 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 40 | $2.015 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 60 | $2.015 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 200 | $2.02 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 5 | $2.02 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 14 | $2.02 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 1,386 | $2.02 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 68 | $2.03 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 60 | $2.03 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1,271 | $2.03 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 129 | $2.03 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 476 | $2.07 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 24 | $2.07 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 13 | $2.10 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 2 | $2.10 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 44 | $2.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $2.13 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 10 | $2.12 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 2 | $2.01 | Ordinary |
08:34:10 - 18-Jul-25 |
| Buy* | 5 | $2.01 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 1 | $2.00 | Ordinary |
08:33:02 - 18-Jul-25 |
| Sell* | 1 | $2.00 | Ordinary |
08:33:02 - 18-Jul-25 |
| Sell* | 200 | $2.00 | Ordinary |
08:33:02 - 18-Jul-25 |
| Sell* | 1 | $2.02 | Ordinary |
08:27:19 - 18-Jul-25 |
| Sell* | 1 | $2.02 | Ordinary |
08:27:19 - 18-Jul-25 |
| Sell* | 10 | $2.02 | Ordinary |
08:27:19 - 18-Jul-25 |
| Sell* | 3 | $2.03 | Ordinary |
08:27:05 - 18-Jul-25 |
| Sell* | 2 | $2.03 | Ordinary |
08:27:05 - 18-Jul-25 |
| Sell* | 10 | $2.10 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 10 | $2.10 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 10 | $2.11 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 4 | $2.06 | Ordinary |
07:01:39 - 18-Jul-25 |
| Sell* | 108 | $2.05 | Ordinary |
05:28:45 - 18-Jul-25 |
| Sell* | 1 | $2.05 | Ordinary |
05:28:45 - 18-Jul-25 |
| Sell* | 1 | $2.07 | Ordinary |
05:28:45 - 18-Jul-25 |
| Sell* | 105 | $2.04 | Ordinary |
05:03:04 - 18-Jul-25 |
| Buy* | 15 | $2.29 | Ordinary |
04:57:00 - 18-Jul-25 |
| Buy* | 10 | $2.29 | Ordinary |
04:57:00 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Ordinary |
04:48:20 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
04:48:20 - 18-Jul-25 |
| Sell* | 300 | $2.06 | Ordinary |
04:48:20 - 18-Jul-25 |
| Sell* | 100 | $2.08 | Ordinary |
04:48:20 - 18-Jul-25 |
| Sell* | 5 | $2.11 | Ordinary |
04:48:20 - 18-Jul-25 |
| Sell* | 100 | $2.08 | Ordinary |
04:48:20 - 18-Jul-25 |
| Sell* | 200 | $2.08 | Ordinary |
04:48:20 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
04:48:20 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Ordinary |
04:48:20 - 18-Jul-25 |
| Sell* | 16 | $2.10 | Ordinary |
04:48:20 - 18-Jul-25 |
| Sell* | 10 | $2.11 | Ordinary |
04:48:20 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Ordinary |
04:48:20 - 18-Jul-25 |
| Sell* | 200 | $2.12 | Ordinary |
04:47:54 - 18-Jul-25 |
| Sell* | 115 | $2.10 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 1,485 | $2.11 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 33 | $2.11 | Ordinary |
04:25:22 - 18-Jul-25 |
| Sell* | 62 | $2.11 | Ordinary |
04:25:13 - 18-Jul-25 |
| Sell* | 49 | $2.11 | Ordinary |
04:23:48 - 18-Jul-25 |
| Sell* | 453 | $2.11 | Ordinary |
04:15:55 - 18-Jul-25 |
| Sell* | 504 | $2.27 | Ordinary |
04:00:28 - 18-Jul-25 |
| Sell* | 587 | $2.27 | Ordinary |
04:00:24 - 18-Jul-25 |
| Sell* | 66 | $2.27 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 400 | $2.25 | Ordinary |
04:00:22 - 18-Jul-25 |
| Buy* | 200 | $2.15 | Ordinary |
04:00:22 - 18-Jul-25 |
| Buy* | 1 | $2.13 | Ordinary |
04:00:22 - 18-Jul-25 |
| Buy* | 108 | $2.13 | Ordinary |
04:00:22 - 18-Jul-25 |
| Buy* | 66 | $2.13 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 25 | $2.13 | Ordinary |
04:00:07 - 18-Jul-25 |
| Buy* | 1 | $2.20 | Ordinary |
04:00:00 - 18-Jul-25 |