Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redhill Biophar (RDHL.US) Share Price

Price $0.803 on 03-04-2026 at 22:47:29
Change $-0.02 -2.5%
Buy $0.8899
Sell $0.785
Last Trade: -
Day's Volume: 306
Last Close: $0.7994
Open: $0.81
ISIN: US7574683014
Day's Range $0.803 - $0.8132
52wk Range: $0.7247 - $3.30
Market Capitalisation: $N/A
VWAP: $0.80815
Shares in Issue: N/A

Redhill Biophar (RDHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redhill Biophar trades

Redhill Biophar (RDHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.81 0.8132 0.803 0.7994 306
2nd Apr 2026 (Thu) 0.81 0.8132 0.803 0.7994 306
1st Apr 2026 (Wed) 0.80 0.8202 0.80 0.8131 305
31st Mar 2026 (Tue) 0.76 0.76 0.7247 0.7452 1,414
30th Mar 2026 (Mon) 0.75 0.7501 0.715 0.7447 2,810
27th Mar 2026 (Fri) 0.7846 0.7891 0.75 0.75 872
26th Mar 2026 (Thu) 0.841 0.841 0.782 0.7811 2,374
25th Mar 2026 (Wed) 0.85 0.8899 0.8496 0.8899 2,697
24th Mar 2026 (Tue) 0.8899 0.8899 0.8899 0.8899 1,449
23rd Mar 2026 (Mon) 0.8654 0.8749 0.8654 0.8749 1,507
20th Mar 2026 (Fri) 0.8654 0.8654 0.8654 0.879 200
19th Mar 2026 (Thu) 0.85 0.88 0.85 0.8878 1,883
18th Mar 2026 (Wed) 0.8532 0.8532 0.8301 0.8447 1,420
17th Mar 2026 (Tue) 0.8407 0.875 0.8407 0.875 1,196
16th Mar 2026 (Mon) 0.8401 0.8401 0.8401 0.8528 130
13th Mar 2026 (Fri) 0.8925 0.90 0.87 0.87 275
12th Mar 2026 (Thu) 0.8466 0.8899 0.80 0.88 3,656
11th Mar 2026 (Wed) 0.8701 0.8725 0.8576 0.8787 1,307
10th Mar 2026 (Tue) 0.93 0.93 0.8878 0.90 1,174
9th Mar 2026 (Mon) 0.9209 0.9224 0.9001 0.9241 368
6th Mar 2026 (Fri) 0.92 0.92 0.9141 0.92 371
5th Mar 2026 (Thu) 0.96 0.96 0.9146 0.9455 2,104
See more Redhill Biophar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered