| Price | $1.20 on 12-12-2025 at 22:38:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.24 |
| Sell | $1.13 |
| Last Trade: | Buy 200.00 at $1.20 |
| Day's Volume: | 964 |
| Last Close: | $1.205 |
| Open: | $1.19 |
| ISIN: | US7574683014 |
| Day's Range | $1.19 - $1.20 |
| 52wk Range: | $0.89 - $3.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.184606 |
| Shares in Issue: | N/A |
Redhill Biophar (RDHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.20 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 14 | $1.16 | Ordinary |
07:16:27 - 12-Dec-25 |
| Sell* | 1 | $1.16 | Ordinary |
07:16:27 - 12-Dec-25 |
| Sell* | 100 | $1.17 | Ordinary |
04:17:58 - 12-Dec-25 |
| Sell* | 200 | $1.17 | Ordinary |
04:17:58 - 12-Dec-25 |
| Sell* | 8 | $1.17 | Ordinary |
04:17:58 - 12-Dec-25 |
| Sell* | 100 | $1.18 | Ordinary |
04:17:58 - 12-Dec-25 |
