| Price | $1.86 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.54 -22.31% |
| Buy | $1.93 |
| Sell | $1.90 |
| Buy / Sell RDHL Shares | |
| Last Trade: | Sell 50.00 at $1.95 |
| Day's Volume: | 28,077 |
| Last Close: | $1.86 |
| Open: | $2.075 |
| ISIN: | US7574683014 |
| Day's Range | $1.86 - $2.09 |
| 52wk Range: | $1.73 - $2.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.015499 |
| Shares in Issue: | N/A |
Redhill Biophar (RDHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.95 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 4 | $1.95 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 6 | $1.95 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 10 | $1.95 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 40 | $1.97 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
14:03:59 - 18-Jul-25 |
