Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RDGT.US (RDGT.US) Share Price

Price $3.90 on 12-12-2025 at 22:35:01
Change $-0.01 -0.26%
Buy $4.10
Sell $3.07
Last Trade: Buy 1.00 at $3.98
Day's Volume: 822
Last Close: $4.04
Open: $3.92
ISIN: KYG2124G1203
Day's Range $3.90 - $3.92
52wk Range: $0.95 - $5.10
Market Capitalisation: $N/A
VWAP: $3.912299
Shares in Issue: N/A

RDGT.US (RDGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.98 Automatic Execution
13:21:32 - 12-Dec-25
Buy* 1 $3.98 Automatic Execution
13:21:31 - 12-Dec-25
Buy* 1 $3.98 Automatic Execution
13:21:31 - 12-Dec-25
Buy* 1 $3.98 Automatic Execution
13:21:31 - 12-Dec-25
Buy* 1 $3.98 Automatic Execution
13:21:31 - 12-Dec-25
Buy* 1 $3.98 Automatic Execution
13:21:31 - 12-Dec-25
Buy* 1 $3.98 Automatic Execution
13:21:31 - 12-Dec-25
Buy* 1 $3.98 Automatic Execution
13:21:31 - 12-Dec-25
Buy* 1 $3.98 Automatic Execution
13:21:31 - 12-Dec-25
Buy* 1 $3.98 Automatic Execution
13:21:31 - 12-Dec-25
See more RDGT.US trades

RDGT.US (RDGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.92 3.92 3.90 4.04 822
11th Dec 2025 (Thu) 3.93 3.93 3.91 3.91 4
10th Dec 2025 (Wed) 3.93 3.93 3.93 3.9502 134
9th Dec 2025 (Tue) 3.90 3.93 3.90 3.93 0
8th Dec 2025 (Mon) 3.90 3.90 3.90 4.05 160
5th Dec 2025 (Fri) 3.97 4.07 3.97 4.07 26
4th Dec 2025 (Thu) 3.97 3.97 3.97 3.97 533
3rd Dec 2025 (Wed) 3.94 3.94 3.91 3.91 185
2nd Dec 2025 (Tue) 3.94 3.94 3.94 3.93 130
1st Dec 2025 (Mon) 4.05 4.07 4.05 4.07 21
28th Nov 2025 (Fri) 4.05 4.06 4.05 4.07 3,064
27th Nov 2025 (Thu) 4.39 4.39 3.80 3.84 13,025
26th Nov 2025 (Wed) 4.39 4.39 3.80 3.84 13,640
25th Nov 2025 (Tue) 4.40 4.40 4.40 4.57 1,150
24th Nov 2025 (Mon) 5.05 5.05 4.30 4.30 567
21st Nov 2025 (Fri) 5.05 5.05 4.30 4.30 12
20th Nov 2025 (Thu) 5.05 5.05 5.05 5.07 701
19th Nov 2025 (Wed) 3.93 5.00 3.93 5.07 200,827
18th Nov 2025 (Tue) 4.06 4.06 4.00 3.96 1,150
17th Nov 2025 (Mon) 3.97 3.97 3.81 3.87 3,538
14th Nov 2025 (Fri) 4.075 4.37 3.67 3.87 10,504
13th Nov 2025 (Thu) 3.65 4.20 3.63 4.06 16,634
See more RDGT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered