Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ridgetech Inc. (RDGT.US) Share Price

Price $1.59 on 06-02-2026 at 22:35:01
Change $0.08 5.3%
Buy $1.68
Sell $1.32
Last Trade: -
Day's Volume: 3
Last Close: $1.69
Open: $1.56
ISIN: KYG2124G1203
Day's Range $0.00 - $0.00
52wk Range: $0.95 - $5.10
Market Capitalisation: $N/A
VWAP: $1.59
Shares in Issue: N/A

Ridgetech Inc. (RDGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ridgetech Inc. trades

Ridgetech Inc. (RDGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.56 1.69 1.56 1.69 3
5th Feb 2026 (Thu) 1.56 1.58 1.52 1.51 400
4th Feb 2026 (Wed) 1.61 1.64 1.56 1.62 233
3rd Feb 2026 (Tue) 1.54 1.55 1.44 1.45 2,334
2nd Feb 2026 (Mon) 1.60 1.60 1.53 1.51 311
30th Jan 2026 (Fri) 1.57 1.57 1.51 1.50 524
29th Jan 2026 (Thu) 1.78 1.78 1.78 1.78 0
28th Jan 2026 (Wed) 2.19 2.204 2.19 2.204 1
27th Jan 2026 (Tue) 2.19 2.19 2.06 2.204 0
26th Jan 2026 (Mon) 2.55 2.55 2.26 2.36 2,404
23rd Jan 2026 (Fri) 2.60 2.60 2.54 2.59 301
22nd Jan 2026 (Thu) 2.74 2.74 2.74 2.59 655
21st Jan 2026 (Wed) 2.79 2.79 2.56 2.7486 12
20th Jan 2026 (Tue) 2.53 2.566 2.53 2.566 11
19th Jan 2026 (Mon) 2.53 2.54 2.52 2.54 2,283
16th Jan 2026 (Fri) 2.53 2.54 2.52 2.54 2,283
15th Jan 2026 (Thu) 2.81 2.81 2.81 2.36 101
14th Jan 2026 (Wed) 2.99 2.99 2.759 2.759 1
13th Jan 2026 (Tue) 2.99 2.99 2.7091 2.7091 0
12th Jan 2026 (Mon) 2.99 2.99 2.7091 2.7091 1
9th Jan 2026 (Fri) 2.99 2.99 2.79 2.80 812
8th Jan 2026 (Thu) 2.91 2.91 2.91 2.78 100
7th Jan 2026 (Wed) 2.61 2.83 2.61 2.83 57
See more Ridgetech Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered