Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ridgetech Inc. (RDGT.US) Share Price

Price $0.025 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.027
Sell $0.0251
Last Trade: -
Day's Volume: 5,036,011
Last Close: $0.0246
Open: $0.0232
ISIN: KYG2124G1203
Day's Range $0.0225 - $0.0288
52wk Range: $0.0225 - $5.05
Market Capitalisation: $N/A
VWAP: $0.024444
Shares in Issue: N/A

Ridgetech Inc. (RDGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ridgetech Inc. trades

Ridgetech Inc. (RDGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0232 0.0288 0.0225 0.0246 5,036,011
2nd Apr 2026 (Thu) 0.0232 0.0288 0.0225 0.0246 5,036,011
1st Apr 2026 (Wed) 0.0273 0.0298 0.025 0.0278 6,591,059
31st Mar 2026 (Tue) 0.0328 0.034 0.0287 0.0326 36,817,145
30th Mar 2026 (Mon) 0.0435 0.0435 0.0301 0.0309 47,232,719
27th Mar 2026 (Fri) 0.1047 0.1295 0.0378 0.0437 17,815,999
26th Mar 2026 (Thu) 0.089 0.0917 0.07 0.0848 1,584,701
25th Mar 2026 (Wed) 0.1053 0.1249 0.0974 0.1061 3,179,944
24th Mar 2026 (Tue) 2.73 2.73 0.1212 0.1329 53,058,181
23rd Mar 2026 (Mon) 2.96 4.68 1.36 3.58 102,341
20th Mar 2026 (Fri) 2.08 3.30 2.08 3.03 48,472
19th Mar 2026 (Thu) 1.86 2.25 1.86 2.19 8,144
18th Mar 2026 (Wed) 2.12 2.12 2.12 2.06 100
17th Mar 2026 (Tue) 2.25 2.25 2.10 2.10 0
16th Mar 2026 (Mon) 2.25 2.25 1.91 1.99 497
13th Mar 2026 (Fri) 2.09 2.09 2.09 2.2086 343
12th Mar 2026 (Thu) 2.00 2.00 2.00 2.00 6
11th Mar 2026 (Wed) 2.00 2.19 2.00 2.02 15,978
10th Mar 2026 (Tue) 1.67 1.88 1.67 1.83 7,066
9th Mar 2026 (Mon) 1.73 1.73 1.538 1.538 0
6th Mar 2026 (Fri) 1.73 1.73 1.69 1.69 1
5th Mar 2026 (Thu) 1.73 1.73 1.73 1.7268 222
See more Ridgetech Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered