Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ridgetech Inc. (RDGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.46 Ordinary
 16:15:59 - 10-Jul-26
Buy* 25 $1.49 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 25 $1.50 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 25 $1.50 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 25 $1.50 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 500 $1.50 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1,100 $1.49 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 49 $1.48 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $1.49 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1 $1.49 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 780 $1.50 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 33 $1.51 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 33 $1.51 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 30 $1.52 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 70 $1.52 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 30 $1.515 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 55 $1.505 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 55 $1.505 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 89 $1.505 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 89 $1.505 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 220 $1.51 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1,119 $1.49 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $1.46 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 1,852 $1.45 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 813 $1.45 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 2,565 $1.45 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 370 $1.45 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 3 $1.43 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 67 $1.46 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 39 $1.45 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 256 $1.45 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 14 $1.45 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 16 $1.45 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 11 $1.45 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 9 $1.46 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 16 $1.46 Automatic Execution
 13:17:39 - 10-Jul-26
Unknown* 30 $1.48 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 27 $1.48 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 1,088 $1.50 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 2 $1.51 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 2 $1.51 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 300 $1.50 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 74 $1.54 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 74 $1.54 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 57 $1.535 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 68 $1.535 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 25 $1.535 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 25 $1.535 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 115 $1.53 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 115 $1.53 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 25 $1.52 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 25 $1.52 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 900 $1.52 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 115 $1.515 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 25 $1.515 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 25 $1.515 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 25 $1.515 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 25 $1.515 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 25 $1.515 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 25 $1.515 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 25 $1.515 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 25 $1.515 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 25 $1.515 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 25 $1.515 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 89 $1.51 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 90 $1.51 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 37 $1.495 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 25 $1.43 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 90 $1.50 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 25 $1.43 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 143 $1.50 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 1,049 $1.44 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 600 $1.50 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 115 $1.44 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 90 $1.495 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 1,920 $1.44 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 28 $1.495 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 115 $1.44 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 25 $1.495 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 165 $1.44 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 25 $1.495 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 115 $1.43 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 25 $1.495 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 115 $1.43 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 107 $1.495 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 2 $1.44 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 107 $1.495 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 59 $1.44 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 76 $1.44 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 80 $1.44 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 115 $1.435 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 115 $1.435 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1,920 $1.44 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 2,580 $1.44 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 115 $1.43 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 25 $1.46 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 115 $1.43 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 25 $1.46 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 115 $1.405 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 25 $1.46 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 115 $1.405 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 24 $1.52 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 25 $1.46 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 445 $1.45 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 25 $1.415 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 12 $1.52 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 25 $1.455 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 535 $1.45 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 25 $1.415 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 25 $1.52 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 25 $1.455 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 535 $1.45 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 25 $1.415 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 25 $1.52 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 67 $1.46 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 25 $1.415 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 327 $1.50 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 20 $1.46 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 34 $1.45 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 25 $1.415 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 131 $1.52 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 524 $1.49 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 3 $1.47 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 501 $1.45 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 25 $1.415 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 327 $1.38 Ordinary
 09:27:38 - 10-Jul-26
Sell* 263 $1.38 Ordinary
 09:23:55 - 10-Jul-26
Sell* 100 $1.38 Ordinary
 09:23:55 - 10-Jul-26
Sell* 100 $1.39 Ordinary
 09:23:55 - 10-Jul-26
Sell* 1,707 $1.38 Ordinary
 08:47:13 - 10-Jul-26
Sell* 987 $1.39 Ordinary
 08:44:04 - 10-Jul-26
Sell* 563 $1.39 Ordinary
 08:44:04 - 10-Jul-26
Sell* 13 $1.39 Ordinary
 08:41:51 - 10-Jul-26
Sell* 100 $1.39 Ordinary
 08:34:10 - 10-Jul-26
Sell* 65 $1.37 Ordinary
 07:03:31 - 10-Jul-26
Sell* 10 $1.38 Ordinary
 07:03:31 - 10-Jul-26
Sell* 100 $1.41 Ordinary
 06:46:56 - 10-Jul-26
Sell* 100 $1.41 Ordinary
 06:46:20 - 10-Jul-26
Sell* 100 $1.41 Ordinary
 06:46:20 - 10-Jul-26
Sell* 100 $1.41 Ordinary
 06:46:20 - 10-Jul-26
Sell* 2 $1.41 Ordinary
 06:33:57 - 10-Jul-26
Buy* 222 $1.42 Ordinary
 06:33:44 - 10-Jul-26
Unknown* 100 $1.415 Ordinary
 06:33:44 - 10-Jul-26
Sell* 214 $1.41 Ordinary
 06:11:00 - 10-Jul-26
Sell* 53 $1.41 Ordinary
 06:10:01 - 10-Jul-26
Buy* 500 $1.42 Ordinary
 06:10:01 - 10-Jul-26
Sell* 396 $1.40 Ordinary
 06:08:12 - 10-Jul-26
Sell* 10 $1.40 Ordinary
 06:06:50 - 10-Jul-26
Buy* 23 $1.39 Ordinary
 05:47:55 - 10-Jul-26
Buy* 200 $1.39 Ordinary
 05:47:55 - 10-Jul-26
Buy* 200 $1.385 Ordinary
 05:47:55 - 10-Jul-26
Buy* 414 $1.39 Ordinary
 05:47:55 - 10-Jul-26
Buy* 186 $1.385 Ordinary
 05:47:55 - 10-Jul-26
Buy* 1 $1.41 Ordinary
 05:45:26 - 10-Jul-26
Sell* 19 $1.39 Ordinary
 05:42:26 - 10-Jul-26
Sell* 53 $1.40 Ordinary
 05:21:30 - 10-Jul-26
Sell* 100 $1.37 Ordinary
 05:04:07 - 10-Jul-26
Buy* 5 $1.40 Ordinary
 04:42:12 - 10-Jul-26
Buy* 95 $1.39 Ordinary
 04:42:12 - 10-Jul-26
Buy* 5 $1.39 Ordinary
 04:42:12 - 10-Jul-26
Unknown* 95 $1.38 Ordinary
 04:42:12 - 10-Jul-26
Unknown* 5 $1.38 Ordinary
 04:41:34 - 10-Jul-26
Buy* 200 $1.37 Ordinary
 04:23:27 - 10-Jul-26
Buy* 1,735 $1.37 Ordinary
 04:23:27 - 10-Jul-26
Buy* 113 $1.37 Ordinary
 04:23:27 - 10-Jul-26
Buy* 100 $1.365 Ordinary
 04:23:27 - 10-Jul-26
Buy* 152 $1.36 Ordinary
 04:23:27 - 10-Jul-26
Buy* 25 $1.37 Ordinary
 04:16:42 - 10-Jul-26
Buy* 127 $1.37 Ordinary
 04:16:42 - 10-Jul-26
Buy* 177 $1.37 Ordinary
 04:14:46 - 10-Jul-26
Buy* 33 $1.37 Ordinary
 04:14:46 - 10-Jul-26
Buy* 26 $1.36 Ordinary
 04:14:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84