| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.60 | 1.685 | 1.60 | 1.64 | 5,153 |
| 19th May 2026 (Tue) | 1.40 | 1.62 | 1.40 | 1.59 | 10,440 |
| 18th May 2026 (Mon) | 1.37 | 1.39 | 1.28 | 1.38 | 5,818 |
| 15th May 2026 (Fri) | 1.35 | 1.38 | 1.34 | 1.35 | 1,849 |
| 14th May 2026 (Thu) | 1.43 | 1.47 | 1.23 | 1.42 | 10,806 |
| 13th May 2026 (Wed) | 1.42 | 1.46 | 1.42 | 1.42 | 3,819 |
| 12th May 2026 (Tue) | 1.52 | 1.52 | 1.48 | 1.45 | 2,073 |
| 11th May 2026 (Mon) | 1.58 | 1.59 | 1.53 | 1.55 | 1,376 |
| 8th May 2026 (Fri) | 1.395 | 1.585 | 1.275 | 1.56 | 8,286 |
| 7th May 2026 (Thu) | 1.51 | 1.51 | 1.38 | 1.47 | 7,992 |
| 6th May 2026 (Wed) | 1.38 | 1.65 | 1.345 | 1.62 | 30,468 |
| 5th May 2026 (Tue) | 1.54 | 1.54 | 1.38 | 1.38 | 8,945 |
| 4th May 2026 (Mon) | 1.405 | 1.58 | 1.39 | 1.50 | 6,008 |
| 1st May 2026 (Fri) | 1.345 | 1.47 | 1.345 | 1.39 | 5,282 |
| 30th Apr 2026 (Thu) | 1.31 | 1.46 | 1.30 | 1.38 | 13,923 |
| 29th Apr 2026 (Wed) | 1.63 | 1.63 | 1.35 | 1.37 | 15,916 |
| 28th Apr 2026 (Tue) | 1.75 | 1.75 | 1.64 | 1.64 | 8,293 |
| 27th Apr 2026 (Mon) | 1.84 | 1.84 | 1.68 | 1.75 | 6,803 |
| 24th Apr 2026 (Fri) | 1.68 | 1.84 | 1.62 | 1.84 | 10,019 |
| 23rd Apr 2026 (Thu) | 1.99 | 1.99 | 1.79 | 1.78 | 7,680 |
| 22nd Apr 2026 (Wed) | 2.10 | 2.12 | 1.91 | 1.97 | 30,145 |
| 21st Apr 2026 (Tue) | 2.15 | 2.15 | 2.07 | 2.10 | 3,676 |
| 20th Apr 2026 (Mon) | 2.195 | 2.22 | 2.15 | 2.21 | 12,258 |
| 17th Apr 2026 (Fri) | 2.17 | 2.24 | 2.10 | 2.23 | 22,347 |
| 16th Apr 2026 (Thu) | 2.10 | 2.40 | 2.02 | 2.42 | 74,942 |
| 15th Apr 2026 (Wed) | 2.17 | 2.17 | 2.04 | 2.12 | 24,581 |
| 14th Apr 2026 (Tue) | 2.26 | 2.33 | 2.09 | 2.32 | 30,938 |
| 13th Apr 2026 (Mon) | 2.29 | 2.52 | 2.17 | 2.41 | 22,378 |
| 10th Apr 2026 (Fri) | 2.80 | 2.80 | 2.44 | 2.52 | 76,103 |
| 9th Apr 2026 (Thu) | 2.77 | 3.04 | 2.71 | 2.96 | 94,059 |
| 8th Apr 2026 (Wed) | 3.00 | 3.10 | 2.50 | 2.99 | 82,153 |
| 7th Apr 2026 (Tue) | 0.0343 | 0.0525 | 0.0254 | 0.027 | 203,127,736 |
| 6th Apr 2026 (Mon) | 0.0186 | 0.02 | 0.0167 | 0.0183 | 19,120,822 |
| 3rd Apr 2026 (Fri) | 0.0232 | 0.0288 | 0.0225 | 0.0246 | 5,036,011 |
| 2nd Apr 2026 (Thu) | 0.0232 | 0.0288 | 0.0225 | 0.0246 | 5,036,011 |
| 1st Apr 2026 (Wed) | 0.0273 | 0.0298 | 0.025 | 0.0278 | 6,591,059 |
| 31st Mar 2026 (Tue) | 0.0328 | 0.034 | 0.0287 | 0.0326 | 36,817,145 |
| 30th Mar 2026 (Mon) | 0.0435 | 0.0435 | 0.0301 | 0.0309 | 47,232,719 |
| 27th Mar 2026 (Fri) | 0.1047 | 0.1295 | 0.0378 | 0.0437 | 17,815,999 |
| 26th Mar 2026 (Thu) | 0.089 | 0.0917 | 0.07 | 0.0848 | 1,584,701 |
| 25th Mar 2026 (Wed) | 0.1053 | 0.1249 | 0.0974 | 0.1061 | 3,179,944 |
| 24th Mar 2026 (Tue) | 2.73 | 2.73 | 0.1212 | 0.1329 | 53,058,181 |
| 23rd Mar 2026 (Mon) | 2.96 | 4.68 | 1.36 | 3.58 | 102,341 |