Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ridgetech Inc. (RDGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.8342 0.8342 0.80 0.8061 13,104
25th Sep 2026 (Fri) 0.99 1.30 0.7903 0.83 407,023
24th Sep 2026 (Thu) 0.9057 0.9057 0.9057 0.9067 100
23rd Sep 2026 (Wed) 0.9425 0.95 0.9425 0.925 1,258
22nd Sep 2026 (Tue) 0.9201 0.9201 0.9201 0.93 742
21st Sep 2026 (Mon) 0.945 0.945 0.92 0.90 860
18th Sep 2026 (Fri) 0.922 0.922 0.92 0.91 2,133
17th Sep 2026 (Thu) 0.9898 1.00 0.9001 0.9201 9,803
16th Sep 2026 (Wed) 0.8541 1.02 0.852 1.01 10,064
15th Sep 2026 (Tue) 0.8158 0.83 0.8158 0.816 1,090
14th Sep 2026 (Mon) 0.8336 0.8734 0.8215 0.838 417
11th Sep 2026 (Fri) 0.8237 0.83 0.8237 0.8289 807
10th Sep 2026 (Thu) 0.87 0.8702 0.8691 0.8423 2,684
9th Sep 2026 (Wed) 0.84 0.84 0.8101 0.8318 1,681
8th Sep 2026 (Tue) 0.9058 0.9058 0.8806 0.87 1,200
7th Sep 2026 (Mon) 0.9082 0.9082 0.9082 0.9081 1,266
4th Sep 2026 (Fri) 0.9082 0.9082 0.9082 0.9081 1,266
3rd Sep 2026 (Thu) 0.92 0.965 0.8901 0.9012 9,654
2nd Sep 2026 (Wed) 0.96 0.9799 0.96 0.9351 502
1st Sep 2026 (Tue) 0.93 0.9421 0.93 0.9338 564
31st Aug 2026 (Mon) 0.96 0.96 0.91 0.9368 12,614
28th Aug 2026 (Fri) 0.9895 1.18 0.9602 1.00 48,795
27th Aug 2026 (Thu) 0.9145 1.00 0.9121 0.9647 21,257
26th Aug 2026 (Wed) 0.8373 1.07 0.837 1.03 348,321
25th Aug 2026 (Tue) 0.8116 0.829 0.81 0.8232 3,900
24th Aug 2026 (Mon) 0.7909 0.7909 0.789 0.79 3,804
21st Aug 2026 (Fri) 0.81 0.815 0.7981 0.81 3,469
20th Aug 2026 (Thu) 0.814 0.8214 0.8006 0.8057 3,643
19th Aug 2026 (Wed) 0.8006 0.8223 0.7946 0.8113 4,227
18th Aug 2026 (Tue) 0.751 0.8471 0.7504 0.8229 13,829
17th Aug 2026 (Mon) 0.809 0.81 0.7541 0.7728 17,129
14th Aug 2026 (Fri) 0.8761 0.8812 0.8206 0.8296 3,374
13th Aug 2026 (Thu) 0.9255 0.9255 0.87 0.878 26,419
12th Aug 2026 (Wed) 0.8879 0.98 0.8671 0.9799 30,742
11th Aug 2026 (Tue) 0.94 0.97 0.8857 0.9164 125,435
10th Aug 2026 (Mon) 0.724 1.69 0.7101 0.9899 4,092,660
7th Aug 2026 (Fri) 0.73 0.761 0.6904 0.7458 143,015
6th Aug 2026 (Thu) 0.719 0.7994 0.719 0.7862 839,206
5th Aug 2026 (Wed) 0.705 0.7098 0.6711 0.7102 10,646
4th Aug 2026 (Tue) 0.75 0.761 0.717 0.7217 2,905
3rd Aug 2026 (Mon) 0.78 0.8199 0.7699 0.7632 1,337
31st Jul 2026 (Fri) 0.7989 0.80 0.7185 0.7553 8,370
30th Jul 2026 (Thu) 0.82 0.849 0.79 0.7901 10,555
29th Jul 2026 (Wed) 0.9795 1.02 0.7607 0.7695 36,833
FTSE 100 Latest
Value10,684.88
Change-10.37