| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.43 | 1.56 | 1.37 | 1.51 | 34,868 |
| 9th Jul 2026 (Thu) | 1.37 | 1.39 | 1.345 | 1.36 | 18,291 |
| 8th Jul 2026 (Wed) | 1.38 | 1.50 | 1.20 | 1.44 | 138,079 |
| 7th Jul 2026 (Tue) | 1.70 | 1.88 | 1.25 | 1.33 | 303,553 |
| 6th Jul 2026 (Mon) | 1.56 | 1.72 | 1.47 | 1.68 | 492,673 |
| 3rd Jul 2026 (Fri) | 1.51 | 1.53 | 1.51 | 1.53 | 0 |
| 2nd Jul 2026 (Thu) | 1.51 | 1.64 | 1.42 | 1.53 | 721,314 |
| 1st Jul 2026 (Wed) | 1.53 | 1.58 | 1.46 | 1.45 | 14,619 |
| 30th Jun 2026 (Tue) | 1.54 | 1.62 | 1.47 | 1.50 | 63,558 |
| 29th Jun 2026 (Mon) | 1.45 | 1.64 | 1.45 | 1.52 | 224,859 |
| 26th Jun 2026 (Fri) | 1.47 | 1.55 | 1.44 | 1.40 | 34,962 |
| 25th Jun 2026 (Thu) | 1.62 | 1.645 | 1.42 | 1.50 | 245,372 |
| 24th Jun 2026 (Wed) | 1.55 | 1.67 | 1.48 | 1.64 | 134,357 |
| 23rd Jun 2026 (Tue) | 2.21 | 3.06 | 1.64 | 1.73 | 10,556,184 |
| 22nd Jun 2026 (Mon) | 1.40 | 1.43 | 1.38 | 1.37 | 13,733 |
| 19th Jun 2026 (Fri) | 1.46 | 1.46 | 1.41 | 1.40 | 22,702 |
| 18th Jun 2026 (Thu) | 1.46 | 1.46 | 1.41 | 1.40 | 22,702 |
| 17th Jun 2026 (Wed) | 1.35 | 1.55 | 1.35 | 1.36 | 390,649 |
| 16th Jun 2026 (Tue) | 1.60 | 1.70 | 1.445 | 1.49 | 251,896 |
| 15th Jun 2026 (Mon) | 1.525 | 1.74 | 1.51 | 1.73 | 164,780 |
| 12th Jun 2026 (Fri) | 1.50 | 1.55 | 1.40 | 1.43 | 18,138 |
| 11th Jun 2026 (Thu) | 1.53 | 1.69 | 1.48 | 1.56 | 15,514 |
| 10th Jun 2026 (Wed) | 1.52 | 1.76 | 1.47 | 1.64 | 494,629 |
| 9th Jun 2026 (Tue) | 1.495 | 1.78 | 1.34 | 1.55 | 2,254,126 |
| 8th Jun 2026 (Mon) | 1.45 | 2.42 | 1.24 | 1.45 | 115,533 |
| 5th Jun 2026 (Fri) | 1.60 | 1.60 | 1.40 | 1.41 | 9,642 |
| 4th Jun 2026 (Thu) | 1.61 | 1.70 | 1.60 | 1.66 | 5,936 |
| 3rd Jun 2026 (Wed) | 1.75 | 1.78 | 1.66 | 1.80 | 14,791 |
| 2nd Jun 2026 (Tue) | 1.865 | 2.06 | 1.865 | 1.94 | 863,640 |
| 1st Jun 2026 (Mon) | 1.63 | 2.02 | 1.60 | 1.84 | 26,740 |
| 29th May 2026 (Fri) | 1.73 | 2.20 | 1.65 | 1.79 | 101,067 |
| 28th May 2026 (Thu) | 1.42 | 1.56 | 1.42 | 1.55 | 1,760 |
| 27th May 2026 (Wed) | 1.315 | 1.48 | 1.315 | 1.42 | 2,448 |
| 26th May 2026 (Tue) | 1.40 | 1.40 | 1.28 | 1.29 | 1,825 |
| 25th May 2026 (Mon) | 1.42 | 1.45 | 1.40 | 1.43 | 1,078 |
| 22nd May 2026 (Fri) | 1.42 | 1.45 | 1.40 | 1.43 | 1,078 |
| 21st May 2026 (Thu) | 1.52 | 1.52 | 1.28 | 1.44 | 5,329 |
| 20th May 2026 (Wed) | 1.60 | 1.685 | 1.60 | 1.64 | 5,153 |
| 19th May 2026 (Tue) | 1.40 | 1.62 | 1.40 | 1.59 | 10,440 |
| 18th May 2026 (Mon) | 1.37 | 1.39 | 1.28 | 1.38 | 5,818 |
| 15th May 2026 (Fri) | 1.35 | 1.38 | 1.34 | 1.35 | 1,849 |
| 14th May 2026 (Thu) | 1.43 | 1.47 | 1.23 | 1.42 | 10,806 |
| 13th May 2026 (Wed) | 1.42 | 1.46 | 1.42 | 1.42 | 3,819 |
| 12th May 2026 (Tue) | 1.52 | 1.52 | 1.48 | 1.45 | 2,073 |
| 11th May 2026 (Mon) | 1.58 | 1.59 | 1.53 | 1.55 | 1,376 |