Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Dynami (RDFI.US) Share Price

Price $23.23 on 21-05-2026 at 17:15:34
Change $0.01 0.04%
Buy $23.25
Sell $23.21
Last Trade: Buy 1.00 at $23.23
Day's Volume: 2
Last Close: $23.22
Open: $23.00
ISIN: US19423L7221
Day's Range $0.00 - $0.00
52wk Range: $22.57 - $26.23
Market Capitalisation: $N/A
VWAP: $23.23
Shares in Issue: N/A

Rareview Dynami (RDFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.23 Automatic Execution
09:30:00 - 21-May-26
Buy* 1 $23.23 Automatic Execution
09:30:00 - 21-May-26
See more Rareview Dynami trades

Rareview Dynami (RDFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.00 23.22 23.00 23.22 158
19th May 2026 (Tue) 23.00 23.00 23.00 22.99 0
18th May 2026 (Mon) 23.33 23.33 23.1007 23.1007 0
15th May 2026 (Fri) 23.33 23.33 23.33 23.2447 0
14th May 2026 (Thu) 23.55 23.55 23.55 23.55 409
13th May 2026 (Wed) 23.56 23.58 23.56 23.58 4,003
12th May 2026 (Tue) 23.51 23.51 23.51 23.542 111
11th May 2026 (Mon) 23.63 23.63 23.62 23.57 933
8th May 2026 (Fri) 23.64 23.66 23.64 23.6524 103
7th May 2026 (Thu) 23.66 23.66 23.60 23.5684 588
6th May 2026 (Wed) 23.64 23.64 23.64 23.644 1,705
5th May 2026 (Tue) 23.53 23.62 23.52 23.527 2,007
4th May 2026 (Mon) 23.56 23.56 23.42 23.4565 1,741
1st May 2026 (Fri) 23.83 23.83 23.83 23.8103 283
30th Apr 2026 (Thu) 23.77 23.77 23.77 23.7919 513
29th Apr 2026 (Wed) 23.64 23.64 23.63 23.65 4,022
28th Apr 2026 (Tue) 23.72 23.72 23.70 23.6837 1,522
27th Apr 2026 (Mon) 23.71 23.778 23.71 23.778 0
24th Apr 2026 (Fri) 23.71 23.71 23.71 23.6982 2
23rd Apr 2026 (Thu) 23.74 23.74 23.71 23.74 1,201
22nd Apr 2026 (Wed) 23.85 23.85 23.8352 23.8352 0
21st Apr 2026 (Tue) 23.85 23.85 23.85 23.8084 3,229
See more Rareview Dynami price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered