Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Dynami (RDFI.US) Share Price

Price $23.615 on 10-07-2026 at 23:40:04
Change $-0.02 -0.08%
Buy $43.41
Sell $23.54
Last Trade: Sell 99.00 at $23.71
Day's Volume: 271
Last Close: $23.629
Open: $23.63
ISIN: US19423L7221
Day's Range $23.615 - $23.63
52wk Range: $22.60 - $24.69
Market Capitalisation: $N/A
VWAP: $23.64294
Shares in Issue: N/A

Rareview Dynami (RDFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $23.71 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $23.71 Automatic Execution
09:30:00 - 10-Jul-26
See more Rareview Dynami trades

Rareview Dynami (RDFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.63 23.63 23.615 23.629 271
9th Jul 2026 (Thu) 23.64 23.64 23.62 23.65 131
8th Jul 2026 (Wed) 23.58 23.58 23.53 23.5465 697
7th Jul 2026 (Tue) 23.76 23.76 23.595 23.595 116
6th Jul 2026 (Mon) 23.76 23.76 23.68 23.67 5,601
3rd Jul 2026 (Fri) 23.655 23.655 23.6499 23.6499 0
2nd Jul 2026 (Thu) 23.655 23.655 23.65 23.6499 3,186
1st Jul 2026 (Wed) 23.86 23.86 23.86 23.7931 3,510
30th Jun 2026 (Tue) 23.75 23.8212 23.75 23.8212 881
29th Jun 2026 (Mon) 23.75 23.75 23.75 23.7348 4
26th Jun 2026 (Fri) 23.57 23.57 23.57 23.5637 7
25th Jun 2026 (Thu) 23.49 23.49 23.49 23.528 151
24th Jun 2026 (Wed) 23.395 23.3968 23.395 23.3968 4
23rd Jun 2026 (Tue) 23.395 23.395 23.3749 23.3749 6
22nd Jun 2026 (Mon) 23.395 23.395 23.395 23.37 301
19th Jun 2026 (Fri) 23.40 23.40 23.40 23.40 2
18th Jun 2026 (Thu) 23.40 23.40 23.40 23.40 2
17th Jun 2026 (Wed) 23.49 23.49 23.49 23.3585 52
16th Jun 2026 (Tue) 23.49 23.49 23.49 23.4893 2,704
15th Jun 2026 (Mon) 23.345 23.4209 23.345 23.4209 8
12th Jun 2026 (Fri) 23.345 23.35 23.34 23.34 83
11th Jun 2026 (Thu) 23.255 23.2936 23.255 23.2936 101
See more Rareview Dynami price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered