Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Dynami (RDFI.US) Share Price

Price $21.61 on 28-09-2026 at 21:05:01
Change $-0.24 -1.1%
Buy $24.78
Sell $18.78
Last Trade: Sell 1.00 at $21.74
Day's Volume: 59
Last Close: $21.5813
Open: $21.83
ISIN: US19423L7221
Day's Range $0.00 - $0.00
52wk Range: $21.7301 - $25.615
Market Capitalisation: $N/A
VWAP: $21.58767
Shares in Issue: N/A

Rareview Dynami (RDFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.74 Automatic Execution
09:30:00 - 28-Sep-26
See more Rareview Dynami trades

Rareview Dynami (RDFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 21.83 21.83 21.83 21.8466 147
24th Sep 2026 (Thu) 22.19 22.19 22.19 21.78 0
23rd Sep 2026 (Wed) 22.86 22.86 21.9626 21.9626 1
22nd Sep 2026 (Tue) 22.86 22.86 22.319 22.319 0
21st Sep 2026 (Mon) 22.86 22.86 22.35 22.3401 100
18th Sep 2026 (Fri) 22.10 22.10 22.10 22.3193 307
17th Sep 2026 (Thu) 22.35 22.35 22.35 22.4197 207
16th Sep 2026 (Wed) 22.30 22.30 22.30 22.2798 7,100
15th Sep 2026 (Tue) 22.29 22.29 22.29 22.2545 102
14th Sep 2026 (Mon) 22.49 22.49 22.49 22.47 148
11th Sep 2026 (Fri) 23.005 23.005 22.6972 22.6972 38
10th Sep 2026 (Thu) 23.005 23.005 22.7298 22.7298 48
9th Sep 2026 (Wed) 23.005 23.005 22.98 22.94 4
8th Sep 2026 (Tue) 23.04 23.04 23.04 23.045 333
7th Sep 2026 (Mon) 23.05 23.05 23.01 23.02 147
4th Sep 2026 (Fri) 23.05 23.05 23.01 23.02 147
3rd Sep 2026 (Thu) 23.53 23.53 23.05 23.06 5,810
2nd Sep 2026 (Wed) 23.26 23.26 22.89 22.89 100
1st Sep 2026 (Tue) 23.26 23.26 23.235 23.1901 611
31st Aug 2026 (Mon) 23.305 23.305 23.305 23.33 100
28th Aug 2026 (Fri) 23.35 23.35 23.3198 23.3198 0
See more Rareview Dynami price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered