| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.63 | 23.63 | 23.615 | 23.629 | 271 |
| 9th Jul 2026 (Thu) | 23.64 | 23.64 | 23.62 | 23.65 | 131 |
| 8th Jul 2026 (Wed) | 23.58 | 23.58 | 23.53 | 23.5465 | 697 |
| 7th Jul 2026 (Tue) | 23.76 | 23.76 | 23.595 | 23.595 | 116 |
| 6th Jul 2026 (Mon) | 23.76 | 23.76 | 23.68 | 23.67 | 5,601 |
| 3rd Jul 2026 (Fri) | 23.655 | 23.655 | 23.6499 | 23.6499 | 0 |
| 2nd Jul 2026 (Thu) | 23.655 | 23.655 | 23.65 | 23.6499 | 3,186 |
| 1st Jul 2026 (Wed) | 23.86 | 23.86 | 23.86 | 23.7931 | 3,510 |
| 30th Jun 2026 (Tue) | 23.75 | 23.8212 | 23.75 | 23.8212 | 881 |
| 29th Jun 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.7348 | 4 |
| 26th Jun 2026 (Fri) | 23.57 | 23.57 | 23.57 | 23.5637 | 7 |
| 25th Jun 2026 (Thu) | 23.49 | 23.49 | 23.49 | 23.528 | 151 |
| 24th Jun 2026 (Wed) | 23.395 | 23.3968 | 23.395 | 23.3968 | 4 |
| 23rd Jun 2026 (Tue) | 23.395 | 23.395 | 23.3749 | 23.3749 | 6 |
| 22nd Jun 2026 (Mon) | 23.395 | 23.395 | 23.395 | 23.37 | 301 |
| 19th Jun 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 2 |
| 18th Jun 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 2 |
| 17th Jun 2026 (Wed) | 23.49 | 23.49 | 23.49 | 23.3585 | 52 |
| 16th Jun 2026 (Tue) | 23.49 | 23.49 | 23.49 | 23.4893 | 2,704 |
| 15th Jun 2026 (Mon) | 23.345 | 23.4209 | 23.345 | 23.4209 | 8 |
| 12th Jun 2026 (Fri) | 23.345 | 23.35 | 23.34 | 23.34 | 83 |
| 11th Jun 2026 (Thu) | 23.255 | 23.2936 | 23.255 | 23.2936 | 101 |
| 10th Jun 2026 (Wed) | 23.255 | 23.255 | 23.1641 | 23.1641 | 0 |
| 9th Jun 2026 (Tue) | 23.255 | 23.255 | 23.10 | 23.1492 | 100 |
| 8th Jun 2026 (Mon) | 23.14 | 23.14 | 23.14 | 23.12 | 24 |
| 5th Jun 2026 (Fri) | 23.32 | 23.32 | 23.0993 | 23.0993 | 0 |
| 4th Jun 2026 (Thu) | 23.32 | 23.32 | 23.2809 | 23.2809 | 24 |
| 3rd Jun 2026 (Wed) | 23.32 | 23.32 | 23.28 | 23.2466 | 668 |
| 2nd Jun 2026 (Tue) | 23.38 | 23.38 | 23.38 | 23.37 | 20 |
| 1st Jun 2026 (Mon) | 23.51 | 23.51 | 23.51 | 23.5198 | 2,902 |
| 29th May 2026 (Fri) | 23.62 | 23.62 | 23.62 | 23.6296 | 154 |
| 28th May 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.61 | 135 |
| 27th May 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.5302 | 0 |
| 26th May 2026 (Tue) | 23.42 | 23.43 | 23.42 | 23.4317 | 2,032 |
| 25th May 2026 (Mon) | 23.33 | 23.33 | 23.33 | 23.3299 | 710 |
| 22nd May 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.3299 | 710 |
| 21st May 2026 (Thu) | 23.26 | 23.26 | 23.24 | 23.2316 | 558 |
| 20th May 2026 (Wed) | 23.00 | 23.22 | 23.00 | 23.22 | 158 |
| 19th May 2026 (Tue) | 23.00 | 23.00 | 23.00 | 22.99 | 0 |
| 18th May 2026 (Mon) | 23.33 | 23.33 | 23.1007 | 23.1007 | 0 |
| 15th May 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.2447 | 0 |
| 14th May 2026 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 409 |
| 13th May 2026 (Wed) | 23.56 | 23.58 | 23.56 | 23.58 | 4,003 |
| 12th May 2026 (Tue) | 23.51 | 23.51 | 23.51 | 23.542 | 111 |
| 11th May 2026 (Mon) | 23.63 | 23.63 | 23.62 | 23.57 | 933 |