| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.00 | 23.22 | 23.00 | 23.22 | 158 |
| 19th May 2026 (Tue) | 23.00 | 23.00 | 23.00 | 22.99 | 0 |
| 18th May 2026 (Mon) | 23.33 | 23.33 | 23.1007 | 23.1007 | 0 |
| 15th May 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.2447 | 0 |
| 14th May 2026 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 409 |
| 13th May 2026 (Wed) | 23.56 | 23.58 | 23.56 | 23.58 | 4,003 |
| 12th May 2026 (Tue) | 23.51 | 23.51 | 23.51 | 23.542 | 111 |
| 11th May 2026 (Mon) | 23.63 | 23.63 | 23.62 | 23.57 | 933 |
| 8th May 2026 (Fri) | 23.64 | 23.66 | 23.64 | 23.6524 | 103 |
| 7th May 2026 (Thu) | 23.66 | 23.66 | 23.60 | 23.5684 | 588 |
| 6th May 2026 (Wed) | 23.64 | 23.64 | 23.64 | 23.644 | 1,705 |
| 5th May 2026 (Tue) | 23.53 | 23.62 | 23.52 | 23.527 | 2,007 |
| 4th May 2026 (Mon) | 23.56 | 23.56 | 23.42 | 23.4565 | 1,741 |
| 1st May 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.8103 | 283 |
| 30th Apr 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.7919 | 513 |
| 29th Apr 2026 (Wed) | 23.64 | 23.64 | 23.63 | 23.65 | 4,022 |
| 28th Apr 2026 (Tue) | 23.72 | 23.72 | 23.70 | 23.6837 | 1,522 |
| 27th Apr 2026 (Mon) | 23.71 | 23.778 | 23.71 | 23.778 | 0 |
| 24th Apr 2026 (Fri) | 23.71 | 23.71 | 23.71 | 23.6982 | 2 |
| 23rd Apr 2026 (Thu) | 23.74 | 23.74 | 23.71 | 23.74 | 1,201 |
| 22nd Apr 2026 (Wed) | 23.85 | 23.85 | 23.8352 | 23.8352 | 0 |
| 21st Apr 2026 (Tue) | 23.85 | 23.85 | 23.85 | 23.8084 | 3,229 |
| 20th Apr 2026 (Mon) | 23.82 | 23.9199 | 23.82 | 23.9199 | 0 |
| 17th Apr 2026 (Fri) | 23.82 | 23.9251 | 23.82 | 23.9251 | 10 |
| 16th Apr 2026 (Thu) | 23.82 | 23.82 | 23.82 | 23.82 | 2,286 |
| 15th Apr 2026 (Wed) | 23.79 | 23.79 | 23.79 | 23.82 | 8,463 |
| 14th Apr 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.7789 | 0 |
| 13th Apr 2026 (Mon) | 23.55 | 23.60 | 23.55 | 23.65 | 1,641 |
| 10th Apr 2026 (Fri) | 23.53 | 23.54 | 23.53 | 23.54 | 4 |
| 9th Apr 2026 (Thu) | 23.53 | 23.53 | 23.51 | 23.55 | 895 |
| 8th Apr 2026 (Wed) | 23.46 | 23.46 | 23.45 | 23.4306 | 2,073 |
| 7th Apr 2026 (Tue) | 22.91 | 22.98 | 22.88 | 23.0782 | 237 |
| 6th Apr 2026 (Mon) | 22.91 | 22.91 | 22.84 | 22.9425 | 2,775 |
| 3rd Apr 2026 (Fri) | 22.84 | 22.84 | 22.84 | 22.8565 | 375 |
| 2nd Apr 2026 (Thu) | 22.84 | 22.84 | 22.84 | 22.8565 | 375 |
| 1st Apr 2026 (Wed) | 23.14 | 23.17 | 23.14 | 23.1202 | 1,444 |
| 31st Mar 2026 (Tue) | 22.78 | 23.04 | 22.78 | 23.0529 | 390 |
| 30th Mar 2026 (Mon) | 22.65 | 22.65 | 22.57 | 22.5648 | 549 |
| 27th Mar 2026 (Fri) | 22.75 | 22.75 | 22.60 | 22.60 | 360 |
| 26th Mar 2026 (Thu) | 23.12 | 23.12 | 23.07 | 22.88 | 432 |
| 25th Mar 2026 (Wed) | 23.16 | 23.19 | 23.16 | 23.18 | 420 |
| 24th Mar 2026 (Tue) | 23.01 | 23.01 | 22.95 | 22.95 | 100 |
| 23rd Mar 2026 (Mon) | 23.07 | 23.11 | 23.05 | 23.09 | 977 |