| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.83 | 21.83 | 21.83 | 21.8466 | 147 |
| 24th Sep 2026 (Thu) | 22.19 | 22.19 | 22.19 | 21.78 | 0 |
| 23rd Sep 2026 (Wed) | 22.86 | 22.86 | 21.9626 | 21.9626 | 1 |
| 22nd Sep 2026 (Tue) | 22.86 | 22.86 | 22.319 | 22.319 | 0 |
| 21st Sep 2026 (Mon) | 22.86 | 22.86 | 22.35 | 22.3401 | 100 |
| 18th Sep 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.3193 | 307 |
| 17th Sep 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.4197 | 207 |
| 16th Sep 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.2798 | 7,100 |
| 15th Sep 2026 (Tue) | 22.29 | 22.29 | 22.29 | 22.2545 | 102 |
| 14th Sep 2026 (Mon) | 22.49 | 22.49 | 22.49 | 22.47 | 148 |
| 11th Sep 2026 (Fri) | 23.005 | 23.005 | 22.6972 | 22.6972 | 38 |
| 10th Sep 2026 (Thu) | 23.005 | 23.005 | 22.7298 | 22.7298 | 48 |
| 9th Sep 2026 (Wed) | 23.005 | 23.005 | 22.98 | 22.94 | 4 |
| 8th Sep 2026 (Tue) | 23.04 | 23.04 | 23.04 | 23.045 | 333 |
| 7th Sep 2026 (Mon) | 23.05 | 23.05 | 23.01 | 23.02 | 147 |
| 4th Sep 2026 (Fri) | 23.05 | 23.05 | 23.01 | 23.02 | 147 |
| 3rd Sep 2026 (Thu) | 23.53 | 23.53 | 23.05 | 23.06 | 5,810 |
| 2nd Sep 2026 (Wed) | 23.26 | 23.26 | 22.89 | 22.89 | 100 |
| 1st Sep 2026 (Tue) | 23.26 | 23.26 | 23.235 | 23.1901 | 611 |
| 31st Aug 2026 (Mon) | 23.305 | 23.305 | 23.305 | 23.33 | 100 |
| 28th Aug 2026 (Fri) | 23.35 | 23.35 | 23.3198 | 23.3198 | 0 |
| 27th Aug 2026 (Thu) | 23.35 | 23.3501 | 23.35 | 23.3501 | 0 |
| 26th Aug 2026 (Wed) | 23.35 | 23.3599 | 23.35 | 23.3599 | 0 |
| 25th Aug 2026 (Tue) | 23.35 | 23.3988 | 23.35 | 23.3988 | 0 |
| 24th Aug 2026 (Mon) | 23.35 | 23.35 | 23.2908 | 23.2908 | 1 |
| 21st Aug 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.3172 | 8 |
| 20th Aug 2026 (Thu) | 23.48 | 23.48 | 23.321 | 23.321 | 5 |
| 19th Aug 2026 (Wed) | 23.48 | 23.48 | 23.48 | 23.48 | 93 |
| 18th Aug 2026 (Tue) | 23.48 | 23.48 | 23.377 | 23.377 | 66 |
| 17th Aug 2026 (Mon) | 23.48 | 23.48 | 23.4006 | 23.4006 | 7 |
| 14th Aug 2026 (Fri) | 23.48 | 23.48 | 23.48 | 23.4153 | 66 |
| 13th Aug 2026 (Thu) | 23.24 | 23.45 | 23.24 | 23.45 | 401 |
| 12th Aug 2026 (Wed) | 23.48 | 23.48 | 23.45 | 23.41 | 60 |
| 11th Aug 2026 (Tue) | 23.48 | 23.48 | 23.44 | 23.44 | 131 |
| 10th Aug 2026 (Mon) | 23.47 | 23.47 | 23.44 | 23.47 | 1,412 |
| 7th Aug 2026 (Fri) | 23.36 | 23.4483 | 23.36 | 23.4483 | 0 |
| 6th Aug 2026 (Thu) | 23.36 | 23.36 | 23.36 | 23.3507 | 123 |
| 5th Aug 2026 (Wed) | 23.80 | 23.80 | 23.31 | 23.3266 | 3,021 |
| 4th Aug 2026 (Tue) | 23.37 | 23.37 | 23.2916 | 23.2916 | 0 |
| 3rd Aug 2026 (Mon) | 23.37 | 23.37 | 23.37 | 23.3898 | 0 |
| 31st Jul 2026 (Fri) | 23.36 | 23.36 | 23.3374 | 23.3374 | 2 |
| 30th Jul 2026 (Thu) | 23.36 | 23.36 | 23.3449 | 23.3449 | 58 |
| 29th Jul 2026 (Wed) | 23.36 | 23.36 | 23.36 | 23.27 | 234 |
| 28th Jul 2026 (Tue) | 23.32 | 23.37 | 23.32 | 23.3498 | 1,762 |