Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Dynami (RDFI.US) Share Price

Price $22.84 on 03-04-2026 at 22:47:29
Change $-0.28 -1.23%
Buy $23.26
Sell $20.05
Last Trade: -
Day's Volume: 375
Last Close: $22.8565
Open: $22.84
ISIN: US19423L7221
Day's Range $22.84 - $22.84
52wk Range: $21.98 - $24.69
Market Capitalisation: $N/A
VWAP: $22.84429
Shares in Issue: N/A

Rareview Dynami (RDFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rareview Dynami trades

Rareview Dynami (RDFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.84 22.84 22.84 22.8565 375
2nd Apr 2026 (Thu) 22.84 22.84 22.84 22.8565 375
1st Apr 2026 (Wed) 23.14 23.17 23.14 23.1202 1,444
31st Mar 2026 (Tue) 22.78 23.04 22.78 23.0529 390
30th Mar 2026 (Mon) 22.65 22.65 22.57 22.5648 549
27th Mar 2026 (Fri) 22.75 22.75 22.60 22.60 360
26th Mar 2026 (Thu) 23.12 23.12 23.07 22.88 432
25th Mar 2026 (Wed) 23.16 23.19 23.16 23.18 420
24th Mar 2026 (Tue) 23.01 23.01 22.95 22.95 100
23rd Mar 2026 (Mon) 23.07 23.11 23.05 23.09 977
20th Mar 2026 (Fri) 23.21 23.21 22.95 22.95 131
19th Mar 2026 (Thu) 23.34 23.56 23.28 23.55 1,530
18th Mar 2026 (Wed) 23.55 23.55 23.55 23.5036 777
17th Mar 2026 (Tue) 23.64 23.64 23.62 23.64 1,860
16th Mar 2026 (Mon) 23.57 23.57 23.57 23.57 402
13th Mar 2026 (Fri) 23.50 23.50 23.48 23.48 547
12th Mar 2026 (Thu) 23.54 23.54 23.47 23.49 244
11th Mar 2026 (Wed) 23.59 23.61 23.58 23.61 1,291
10th Mar 2026 (Tue) 23.66 23.66 23.63 23.64 351
9th Mar 2026 (Mon) 23.49 23.49 23.49 23.507 9
6th Mar 2026 (Fri) 23.72 23.72 23.64 23.64 609
5th Mar 2026 (Thu) 24.11 24.11 23.8738 23.8738 166
See more Rareview Dynami price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered