Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Dynami (RDFI.US) Share Price

Price $24.4899 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $27.26
Sell $21.26
Last Trade: -
Day's Volume: 0
Last Close: $24.4677
Open: $24.51
ISIN: US19423L7221
Day's Range $0.00 - $0.00
52wk Range: $23.16 - $26.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rareview Dynami (RDFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rareview Dynami trades

Rareview Dynami (RDFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.51 24.51 24.4677 24.4677 0
18th Sep 2025 (Thu) 24.51 24.51 24.4899 24.4899 10
17th Sep 2025 (Wed) 24.51 24.52 24.51 24.5027 19
16th Sep 2025 (Tue) 24.45 24.45 24.45 24.4601 102
15th Sep 2025 (Mon) 24.40 24.40 24.40 24.3921 172
12th Sep 2025 (Fri) 24.15 24.31 24.15 24.3198 518
11th Sep 2025 (Thu) 24.50 24.50 24.3186 24.3186 68
10th Sep 2025 (Wed) 24.50 24.50 24.28 24.26 1,300
9th Sep 2025 (Tue) 23.775 24.2192 23.775 24.2192 1
8th Sep 2025 (Mon) 23.775 24.1899 23.775 24.1899 13
5th Sep 2025 (Fri) 23.775 24.0225 23.775 24.0225 237
4th Sep 2025 (Thu) 23.775 23.8851 23.775 23.8851 0
3rd Sep 2025 (Wed) 23.775 23.79 23.775 23.816 1,759
2nd Sep 2025 (Tue) 23.96 23.96 23.9438 23.9438 0
1st Sep 2025 (Mon) 23.96 24.0031 23.96 24.0031 92
29th Aug 2025 (Fri) 23.96 24.0031 23.96 24.0031 92
28th Aug 2025 (Thu) 23.96 23.96 23.96 23.97 686
27th Aug 2025 (Wed) 23.91 23.9485 23.91 23.9485 0
26th Aug 2025 (Tue) 23.91 23.91 23.91 23.934 2,000
25th Aug 2025 (Mon) 23.91 23.93 23.91 23.9049 2,434
22nd Aug 2025 (Fri) 23.80 23.85 23.80 23.85 0
See more Rareview Dynami price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered