| Price | $24.39 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.09 0.37% |
| Buy | $25.00 |
| Sell | $23.53 |
| Last Trade: | Buy 100.00 at $24.37 |
| Day's Volume: | 10,868 |
| Last Close: | $24.40 |
| Open: | $24.36 |
| ISIN: | US19423L7221 |
| Day's Range | $24.36 - $24.39 |
| 52wk Range: | $23.16 - $26.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.36239 |
| Shares in Issue: | N/A |
Rareview Dynami (RDFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.37 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 1,600 | $24.36 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1,600 | $24.36 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1,600 | $24.36 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 3,200 | $24.36 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 1,600 | $24.36 | Automatic Execution |
12:48:31 - 06-Feb-26 |
