| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $262.78 | Ordinary |
17:39:44 - 19-Sep-25 |
| Buy* | 1 | $262.80 | Ordinary |
17:39:12 - 19-Sep-25 |
| Buy* | 16 | $262.80 | Ordinary |
17:38:27 - 19-Sep-25 |
| Buy* | 1 | $262.80 | Ordinary |
17:33:24 - 19-Sep-25 |
| Buy* | 1 | $262.80 | Ordinary |
17:33:17 - 19-Sep-25 |
| Sell* | 1 | $262.80 | Ordinary |
17:29:58 - 19-Sep-25 |
| Sell* | 20 | $262.76 | Ordinary |
17:26:49 - 19-Sep-25 |
| Sell* | 10 | $262.76 | Ordinary |
17:25:44 - 19-Sep-25 |
| Sell* | 32 | $262.61 | Ordinary |
17:23:12 - 19-Sep-25 |
| Buy* | 105 | $262.65 | Ordinary |
17:22:46 - 19-Sep-25 |
| Sell* | 12 | $262.68 | Ordinary |
17:22:46 - 19-Sep-25 |
| Sell* | 13 | $262.69 | Ordinary |
17:22:46 - 19-Sep-25 |
| Sell* | 17 | $262.70 | Ordinary |
17:22:46 - 19-Sep-25 |
| Sell* | 13 | $262.70 | Ordinary |
17:22:46 - 19-Sep-25 |
| Buy* | 1 | $262.90 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 1 | $262.90 | Ordinary |
17:21:50 - 19-Sep-25 |
| Buy* | 1 | $262.76 | Ordinary |
17:20:37 - 19-Sep-25 |
| Sell* | 25 | $262.69 | Ordinary |
17:18:08 - 19-Sep-25 |
| Sell* | 5 | $262.69 | Ordinary |
17:18:08 - 19-Sep-25 |
| Sell* | 12 | $262.69 | Ordinary |
17:18:08 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Ordinary |
17:13:55 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Ordinary |
17:11:15 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Ordinary |
17:10:07 - 19-Sep-25 |
| Buy* | 1 | $262.99 | Ordinary |
17:08:23 - 19-Sep-25 |
| Buy* | 19 | $262.75 | Ordinary |
17:08:23 - 19-Sep-25 |
| Buy* | 2 | $262.83 | Ordinary |
17:08:23 - 19-Sep-25 |
| Buy* | 14 | $262.83 | Ordinary |
17:08:23 - 19-Sep-25 |
| Buy* | 1 | $262.75 | Ordinary |
17:08:23 - 19-Sep-25 |
| Buy* | 1 | $262.75 | Ordinary |
17:08:10 - 19-Sep-25 |
| Sell* | 10 | $262.75 | Ordinary |
17:07:46 - 19-Sep-25 |
| Unknown* | 2 | $262.76 | Ordinary |
17:07:46 - 19-Sep-25 |
| Unknown* | 1 | $262.76 | Ordinary |
17:07:46 - 19-Sep-25 |
| Sell* | 1 | $262.76 | Ordinary |
17:07:46 - 19-Sep-25 |
| Sell* | 40 | $262.76 | Ordinary |
17:07:46 - 19-Sep-25 |
| Sell* | 1 | $262.78 | Ordinary |
17:07:46 - 19-Sep-25 |
| Sell* | 1 | $262.78 | Ordinary |
17:07:46 - 19-Sep-25 |
| Sell* | 137 | $262.82 | Ordinary |
17:07:46 - 19-Sep-25 |
| Sell* | 13 | $262.84 | Ordinary |
17:07:46 - 19-Sep-25 |
| Sell* | 10 | $262.84 | Ordinary |
17:05:56 - 19-Sep-25 |
| Sell* | 500 | $262.999 | Ordinary |
17:05:30 - 19-Sep-25 |
| Sell* | 2 | $262.80 | Ordinary |
16:59:46 - 19-Sep-25 |
| Sell* | 10 | $262.82 | Ordinary |
16:58:31 - 19-Sep-25 |
| Sell* | 10 | $262.85 | Ordinary |
16:56:34 - 19-Sep-25 |
| Sell* | 10 | $262.85 | Ordinary |
16:55:39 - 19-Sep-25 |
| Sell* | 1 | $262.92 | Ordinary |
16:55:38 - 19-Sep-25 |
| Sell* | 74 | $262.85 | Ordinary |
16:55:23 - 19-Sep-25 |
| Sell* | 1 | $262.87 | Ordinary |
16:55:23 - 19-Sep-25 |
| Buy* | 10 | $262.95 | Ordinary |
16:54:06 - 19-Sep-25 |
| Sell* | 2 | $262.89 | Ordinary |
16:53:23 - 19-Sep-25 |
| Sell* | 1 | $262.99 | Ordinary |
16:53:06 - 19-Sep-25 |
| Sell* | 1 | $262.99 | Ordinary |
16:53:06 - 19-Sep-25 |
| Sell* | 1 | $262.99 | Ordinary |
16:53:06 - 19-Sep-25 |
| Sell* | 16 | $262.85 | Ordinary |
16:48:55 - 19-Sep-25 |
| Buy* | 17 | $263.03 | Ordinary |
16:47:59 - 19-Sep-25 |
| Buy* | 17 | $263.26 | Ordinary |
16:47:46 - 19-Sep-25 |
| Sell* | 34 | $263.30 | Ordinary |
16:47:41 - 19-Sep-25 |
| Sell* | 16 | $263.30 | Ordinary |
16:47:41 - 19-Sep-25 |
| Sell* | 1 | $263.30 | Ordinary |
16:47:28 - 19-Sep-25 |
| Sell* | 10 | $263.30 | Ordinary |
16:47:28 - 19-Sep-25 |
| Buy* | 15 | $263.36 | Ordinary |
16:45:05 - 19-Sep-25 |
| Buy* | 3 | $263.36 | Ordinary |
16:44:35 - 19-Sep-25 |
| Sell* | 5 | $263.35 | Ordinary |
16:44:29 - 19-Sep-25 |
| Buy* | 5 | $263.35 | Ordinary |
16:44:29 - 19-Sep-25 |
| Buy* | 2 | $263.36 | Ordinary |
16:44:07 - 19-Sep-25 |
| Buy* | 11 | $263.36 | Ordinary |
16:43:39 - 19-Sep-25 |
| Sell* | 1 | $263.30 | Ordinary |
16:43:17 - 19-Sep-25 |
| Buy* | 3 | $263.36 | Ordinary |
16:42:59 - 19-Sep-25 |
| Buy* | 7 | $263.36 | Ordinary |
16:42:59 - 19-Sep-25 |
| Buy* | 2 | $263.36 | Ordinary |
16:42:46 - 19-Sep-25 |
| Buy* | 17 | $263.34 | Ordinary |
16:42:46 - 19-Sep-25 |
| Sell* | 3 | $263.30 | Ordinary |
16:42:40 - 19-Sep-25 |
| Sell* | 1 | $263.31 | Ordinary |
16:41:56 - 19-Sep-25 |
| Sell* | 8 | $263.21 | Ordinary |
16:40:53 - 19-Sep-25 |
| Sell* | 4 | $263.25 | Ordinary |
16:40:11 - 19-Sep-25 |
| Buy* | 10 | $263.25 | Ordinary |
16:39:02 - 19-Sep-25 |
| Sell* | 1 | $263.02 | Ordinary |
16:36:58 - 19-Sep-25 |
| Buy* | 3 | $263.20 | Ordinary |
16:36:52 - 19-Sep-25 |
| Buy* | 19 | $263.19 | Ordinary |
16:36:52 - 19-Sep-25 |
| Buy* | 15 | $263.38 | Ordinary |
16:36:05 - 19-Sep-25 |
| Buy* | 1 | $263.19 | Ordinary |
16:36:05 - 19-Sep-25 |
| Buy* | 1 | $263.09 | Ordinary |
16:35:15 - 19-Sep-25 |
| Buy* | 19 | $263.20 | Ordinary |
16:34:47 - 19-Sep-25 |
| Buy* | 17 | $263.20 | Ordinary |
16:34:47 - 19-Sep-25 |
| Buy* | 40 | $263.20 | Ordinary |
16:34:47 - 19-Sep-25 |
| Buy* | 20 | $263.19 | Ordinary |
16:34:47 - 19-Sep-25 |
| Buy* | 1 | $263.00 | Ordinary |
16:31:58 - 19-Sep-25 |
| Buy* | 2 | $262.96 | Ordinary |
16:31:58 - 19-Sep-25 |
| Buy* | 1 | $263.00 | Ordinary |
16:30:11 - 19-Sep-25 |
| Buy* | 15 | $263.00 | Ordinary |
16:28:30 - 19-Sep-25 |
| Sell* | 3 | $262.78 | Ordinary |
16:27:28 - 19-Sep-25 |
| Sell* | 3 | $262.85 | Ordinary |
16:27:02 - 19-Sep-25 |
| Sell* | 20 | $263.00 | Ordinary |
16:26:48 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Ordinary |
16:26:48 - 19-Sep-25 |
| Sell* | 1 | $263.01 | Ordinary |
16:26:31 - 19-Sep-25 |
| Sell* | 5 | $262.62 | Ordinary |
16:19:11 - 19-Sep-25 |
| Sell* | 3 | $262.62 | Ordinary |
16:19:11 - 19-Sep-25 |
| Sell* | 1 | $262.62 | Ordinary |
16:19:11 - 19-Sep-25 |
| Sell* | 69 | $262.68 | Ordinary |
16:19:11 - 19-Sep-25 |
| Sell* | 4 | $262.70 | Ordinary |
16:19:11 - 19-Sep-25 |
| Sell* | 10 | $262.70 | Ordinary |
16:19:11 - 19-Sep-25 |
| Sell* | 20 | $262.81 | Ordinary |
16:19:11 - 19-Sep-25 |
| Buy* | 13 | $263.10 | Ordinary |
16:19:11 - 19-Sep-25 |
| Sell* | 1 | $262.62 | Ordinary |
16:19:11 - 19-Sep-25 |
| Sell* | 100 | $262.65 | Ordinary |
16:19:11 - 19-Sep-25 |
| Buy* | 1 | $263.10 | Ordinary |
16:19:11 - 19-Sep-25 |
| Buy* | 6 | $263.10 | Ordinary |
16:19:11 - 19-Sep-25 |
| Buy* | 10 | $263.20 | Ordinary |
16:17:59 - 19-Sep-25 |
| Sell* | 2 | $263.10 | Ordinary |
16:16:41 - 19-Sep-25 |
| Buy* | 4 | $263.04 | Ordinary |
16:15:56 - 19-Sep-25 |
| Buy* | 2 | $263.10 | Ordinary |
16:15:48 - 19-Sep-25 |
| Buy* | 2 | $263.04 | Ordinary |
16:15:48 - 19-Sep-25 |
| Buy* | 4 | $264.97 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 13 | $264.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $264.97 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 13 | $264.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 11 | $264.94 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 5 | $264.94 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 36 | $264.94 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 7 | $264.94 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 22 | $264.94 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 19 | $264.94 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 10 | $264.94 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 2 | $264.94 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 2 | $264.94 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 14 | $264.96 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $264.96 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $264.93 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 41 | $265.02 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 12 | $264.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 88 | $264.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 91 | $264.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $264.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 91 | $264.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 9 | $264.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $264.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $264.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 17 | $264.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $264.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $264.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 31 | $264.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $264.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $264.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $264.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $264.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $264.95 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $265.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $265.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $265.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $265.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $265.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 16 | $265.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $265.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $265.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $264.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $264.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 24 | $264.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $264.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $264.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $264.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $264.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $264.45 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 33 | $264.40 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 200 | $264.40 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 96 | $264.36 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $264.35 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 4 | $264.36 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 89 | $264.35 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 11 | $264.35 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 2 | $264.33 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $264.30 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 82 | $264.20 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 2 | $264.14 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 92 | $264.20 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 92 | $264.20 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 92 | $264.20 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 6 | $264.13 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 92 | $264.20 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 27 | $264.20 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 200 | $264.20 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 100 | $264.20 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 92 | $264.20 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 1 | $264.21 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 5 | $264.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 4 | $264.21 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 26 | $264.22 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 18 | $264.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 74 | $264.22 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 26 | $264.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 51 | $264.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 5 | $264.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 12 | $264.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 86 | $264.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 72 | $264.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 34 | $264.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 10 | $264.24 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 20 | $264.24 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 5 | $264.24 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 62 | $264.36 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $264.45 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 21 | $264.45 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $264.45 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 11 | $264.44 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 13 | $264.44 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $264.42 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $264.42 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $264.41 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 98 | $264.33 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $264.28 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 44 | $264.28 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $264.33 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $264.34 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $264.34 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 12 | $264.34 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $264.34 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 11 | $264.34 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 88 | $264.34 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 43 | $264.35 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $264.44 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 25 | $264.44 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 1 | $264.43 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 9 | $264.43 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 20 | $264.50 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 20 | $264.50 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 2 | $264.41 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 94 | $264.49 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 6 | $264.49 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 25 | $264.51 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 46 | $264.30 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 4 | $264.31 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $264.44 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 86 | $264.47 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 14 | $264.47 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 2 | $264.47 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 45 | $264.47 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 55 | $264.47 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 19 | $264.515 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 200 | $264.47 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 200 | $264.41 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 25 | $264.22 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 25 | $264.22 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 25 | $264.22 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 25 | $264.22 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 64 | $264.01 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 21 | $264.03 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $264.11 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 10 | $264.11 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 79 | $264.03 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 16 | $264.04 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $264.10 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 92 | $264.04 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 2 | $264.11 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $264.12 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $264.14 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 92 | $264.04 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $264.06 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $264.12 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 2 | $264.13 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $264.22 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 92 | $264.04 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 2 | $264.07 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $264.08 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $264.09 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 2 | $264.29 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 2 | $264.27 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 1 | $264.24 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 10 | $264.23 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 4 | $264.24 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 5 | $264.24 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 5 | $264.23 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 1 | $264.23 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 82 | $264.01 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 18 | $264.02 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 82 | $264.02 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 18 | $264.20 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 25 | $264.32 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 24 | $264.32 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 156 | $264.37 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 14 | $264.37 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 14 | $264.37 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 14 | $264.37 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 14 | $264.37 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 6 | $264.37 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $264.37 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $264.38 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $264.37 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $264.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 11 | $264.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 46 | $264.265 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 30 | $264.29 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 37 | $264.01 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | $264.02 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $264.02 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 25 | $264.03 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 9 | $264.14 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $264.16 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 26 | $264.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 46 | $264.265 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 46 | $264.265 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 200 | $264.265 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 74 | $264.20 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $264.24 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 26 | $264.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 24 | $264.25 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 25 | $264.26 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 25 | $264.265 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 26 | $264.27 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $264.30 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 75 | $264.26 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 25 | $264.265 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $264.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 24 | $264.22 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 41 | $264.23 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $264.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 25 | $264.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $264.30 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 64 | $264.23 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $264.25 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $264.25 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 25 | $264.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 105 | $264.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 98 | $264.29 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | $264.32 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $264.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 200 | $264.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 52 | $264.26 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $264.26 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $264.26 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 25 | $264.285 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 3 | $264.285 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 105 | $264.29 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 95 | $264.285 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 105 | $264.29 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 95 | $264.285 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 105 | $264.29 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 7 | $264.285 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 22 | $264.285 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 46 | $264.29 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 105 | $264.29 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $264.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $264.32 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $264.32 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 3 | $264.305 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 90 | $264.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 105 | $264.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | $264.40 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $264.41 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $264.43 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $264.32 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 21 | $264.40 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 2 | $264.40 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 14 | $264.36 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 14 | $264.35 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 14 | $264.33 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 5 | $264.31 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 31 | $264.39 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 44 | $264.39 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 2 | $264.46 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 2 | $264.41 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $264.41 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 18 | $264.39 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 6 | $264.44 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 94 | $264.44 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 6 | $264.44 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $264.45 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 19 | $264.50 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 3 | $264.51 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 49 | $264.52 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $264.52 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 12 | $264.53 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 3 | $264.55 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $264.61 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 26 | $264.76 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 23 | $264.56 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 29 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 5 | $264.64 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 1 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 52 | $264.625 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 200 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 105 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 40 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 120 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 4 | $264.62 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 105 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 1 | $264.66 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 4 | $264.64 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 52 | $264.625 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 93 | $264.625 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 36 | $264.71 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 27 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 22 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 5 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 27 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 27 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 27 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 27 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 2 | $264.64 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 79 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 79 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 79 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 79 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 79 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 11 | $264.62 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 15 | $264.62 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 52 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 27 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $264.64 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 52 | $264.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 44 | $264.65 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 21 | $264.65 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $264.66 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 23 | $264.67 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 65 | $264.67 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 65 | $264.67 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 17 | $264.67 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 30 | $264.67 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 35 | $264.68 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $264.62 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 65 | $264.68 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 60 | $264.805 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $264.75 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 24 | $264.76 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 31 | $264.74 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 5 | $264.76 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 4 | $264.76 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 22 | $264.76 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 21 | $264.76 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 2 | $264.76 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 20 | $264.77 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 67 | $264.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 3 | $264.89 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 2 | $264.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 12 | $264.96 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 8 | $264.96 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 20 | $264.96 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 26 | $264.93 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 41 | $264.89 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 20 | $264.87 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 86 | $264.81 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $264.83 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $264.85 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $264.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $264.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $264.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $264.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 3 | $264.85 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 250 | $264.87 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 73 | $264.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 6 | $264.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $264.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $264.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $264.68 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 8 | $264.68 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 92 | $264.68 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 8 | $264.68 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 84 | $264.68 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 5 | $264.69 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 1 | $264.71 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 10 | $264.72 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 3 | $264.70 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 71 | $264.88 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 90 | $264.88 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 90 | $264.85 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 5 | $264.82 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | $264.82 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 26 | $264.82 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 5 | $264.81 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $264.81 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 10 | $264.80 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 25 | $264.77 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 30 | $264.73 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 26 | $264.73 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 15 | $264.71 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 57 | $264.71 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 36 | $264.76 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 35 | $264.76 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 29 | $264.76 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 36 | $264.75 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $264.75 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 60 | $264.75 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 60 | $264.81 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 60 | $264.75 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 10 | $264.75 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 90 | $264.81 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 100 | $264.81 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 100 | $264.81 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 20 | $264.81 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 15 | $264.81 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 57 | $264.81 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 5 | $264.81 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 6 | $264.83 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 4 | $264.86 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 4 | $264.87 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 21 | $264.94 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 79 | $264.94 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 26 | $264.93 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 2 | $264.93 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 3 | $264.91 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 3 | $264.91 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 2 | $264.91 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 70 | $264.87 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 509 | $264.87 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 48 | $264.87 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 37 | $264.87 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 6 | $264.88 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 23 | $264.93 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 23 | $264.93 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 23 | $264.91 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 20 | $264.94 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 55 | $264.94 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 19 | $264.94 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 26 | $264.94 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 15 | $264.90 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 5 | $264.90 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 18 | $264.88 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 2 | $264.88 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 14 | $264.76 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 1 | $264.76 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 4 | $264.76 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 2 | $264.77 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 3 | $264.77 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 1 | $264.77 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 30 | $264.83 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 11 | $264.77 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 3 | $264.77 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $264.78 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 6 | $264.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4 | $264.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 80 | $264.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 120 | $264.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 7 | $264.70 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 30 | $264.72 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 33 | $264.72 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $264.66 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 26 | $264.62 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 22 | $264.60 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 33 | $264.63 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 28 | $264.60 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 20 | $264.58 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $264.57 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $264.57 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 3 | $264.55 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 4 | $264.55 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 2 | $264.52 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 6 | $264.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 3 | $264.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 11 | $264.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $264.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 59 | $264.52 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 7 | $264.52 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 7 | $264.52 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 7 | $264.52 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 30 | $264.37 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 30 | $264.36 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 1 | $264.36 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 2 | $264.36 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 20 | $264.50 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 15 | $264.50 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $264.50 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 1 | $264.48 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 1 | $264.47 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 10 | $264.46 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 1 | $264.45 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 5 | $264.44 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $264.43 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 18 | $264.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 98 | $264.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 2 | $264.41 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 2 | $264.30 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 48 | $264.41 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 20 | $264.41 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 20 | $264.41 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $264.41 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 98 | $264.41 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 22 | $264.41 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $264.40 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $264.40 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 20 | $264.37 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $264.40 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 1 | $264.28 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 11 | $264.37 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 11 | $264.36 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 13 | $264.30 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 13 | $264.30 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 20 | $264.32 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $264.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $264.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 8 | $264.27 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $264.25 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 11 | $264.25 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $264.24 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 2 | $264.24 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $264.19 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 7 | $264.20 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 4 | $264.20 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 20 | $264.20 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 30 | $264.195 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 20 | $264.19 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 2 | $264.14 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $264.15 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $264.08 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 2 | $264.09 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 3 | $264.09 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 13 | $264.10 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $264.10 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 3 | $264.09 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 90 | $264.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 4 | $264.02 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 29 | $264.02 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 90 | $264.03 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 24 | $264.06 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 109 | $264.41 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $264.39 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 4 | $264.33 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 30 | $264.37 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 19 | $264.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 19 | $264.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $264.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $264.18 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $264.18 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $264.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 82 | $264.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $264.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $264.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $263.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $264.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $263.90 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $263.82 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 14 | $263.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 14 | $263.82 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 2 | $263.82 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 30 | $263.85 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 26 | $263.85 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $263.71 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $263.71 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4 | $264.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 15 | $264.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $264.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $264.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $264.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 5 | $264.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 40 | $263.95 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $263.75 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 60 | $263.70 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $263.70 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4 | $263.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $263.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 16 | $263.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 23 | $263.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $263.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $263.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $263.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $263.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $263.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $263.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $263.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $263.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $263.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $263.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $263.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $263.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $263.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $263.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $263.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $263.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $263.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $263.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $263.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $263.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $263.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $263.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 47 | $263.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 41 | $263.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $263.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $263.06 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 26 | $263.03 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 50 | $262.95 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 50 | $262.96 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $262.95 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $262.95 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 51 | $263.02 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 26 | $263.01 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $262.98 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 2 | $262.98 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $262.98 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $262.97 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $262.97 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $262.95 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 30 | $263.03 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $262.96 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 47 | $263.04 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 30 | $263.01 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 2 | $262.99 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $262.97 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $262.97 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 1 | $262.96 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 5 | $262.96 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $262.95 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $263.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $263.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 2 | $262.97 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 30 | $262.94 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $262.94 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 95 | $262.88 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $262.88 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 48 | $262.93 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $262.87 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 13 | $262.90 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 19 | $262.90 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $263.05 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 5 | $263.06 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 10 | $263.08 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 10 | $263.06 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 5 | $263.04 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 5 | $263.04 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1 | $263.01 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 16 | $263.01 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 49 | $263.00 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 4 | $263.00 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 45 | $263.00 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 5 | $263.01 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 200 | $263.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 46 | $263.07 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $263.05 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 200 | $263.05 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 200 | $263.03 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 2 | $262.78 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 2 | $262.78 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 4 | $262.79 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 4 | $262.79 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 4 | $262.79 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 4 | $262.79 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 4 | $262.79 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 4 | $262.79 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 4 | $262.79 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 40 | $262.86 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 60 | $262.86 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 14 | $262.81 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 46 | $262.78 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 15 | $262.81 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 90 | $262.895 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 10 | $262.89 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 75 | $262.90 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 25 | $262.90 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $262.89 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 54 | $262.88 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 95 | $262.88 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 5 | $262.88 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 5 | $262.88 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 40 | $262.89 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 59 | $262.89 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 1 | $262.89 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 99 | $262.89 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 1 | $262.89 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 99 | $262.89 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $262.90 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 1 | $262.89 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 4 | $263.02 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 1 | $263.00 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 14 | $262.96 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 82 | $262.98 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 11 | $262.98 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 10 | $262.93 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 47 | $262.97 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 4 | $262.97 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $262.98 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 80 | $262.98 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 1 | $262.98 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 19 | $262.98 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 87 | $263.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 258 | $263.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 5 | $263.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 10 | $263.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 9 | $263.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $263.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 3 | $263.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $262.98 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 1 | $263.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 2 | $263.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 11 | $263.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 9 | $263.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $262.99 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $262.99 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 49 | $262.88 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 10 | $262.97 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 90 | $262.96 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 44 | $262.88 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $262.88 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 85 | $262.89 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 5 | $262.92 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 10 | $262.92 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 2 | $262.97 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $262.95 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 2 | $262.95 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 2 | $262.94 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 2 | $262.92 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 4 | $262.92 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 50 | $262.88 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 1 | $262.84 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 5 | $262.83 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 5 | $262.84 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 10 | $262.84 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 12 | $262.76 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 1 | $262.77 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 5 | $262.77 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $262.70 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 50 | $262.63 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 156 | $262.60 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 24 | $262.60 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 20 | $262.60 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 20 | $262.53 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 98 | $262.52 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 2 | $262.53 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 50 | $262.43 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 15 | $262.42 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 26 | $262.41 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 15 | $262.41 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 7 | $262.40 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 1 | $262.35 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 15 | $262.35 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $262.39 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 100 | $262.44 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $262.44 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 7 | $262.44 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 1 | $262.46 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 9 | $262.51 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 6 | $262.48 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 12 | $262.48 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 18 | $262.49 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 18 | $262.49 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 82 | $262.49 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $262.49 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 18 | $262.49 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 6 | $262.50 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 10 | $262.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $262.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 76 | $262.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 9 | $262.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 97 | $262.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 3 | $262.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 92 | $262.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 8 | $262.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $262.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 20 | $262.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 2 | $262.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 78 | $262.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $262.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $262.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 2 | $262.55 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 23 | $262.55 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $262.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $262.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 1 | $262.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $262.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1,999 | $262.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 2 | $262.49 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 61 | $262.49 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 43 | $262.39 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 8 | $262.45 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 40 | $262.45 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 11 | $262.45 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 22 | $262.40 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $262.40 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $262.40 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $262.41 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $262.40 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 41 | $262.41 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 28 | $262.41 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 23 | $262.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 6 | $262.36 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 2 | $262.36 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 4 | $262.36 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 6 | $262.36 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 2 | $262.36 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 110 | $262.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 50 | $262.37 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 10 | $262.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 20 | $262.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 30 | $262.22 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 72 | $262.27 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 1 | $262.25 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 26 | $262.25 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 2 | $262.29 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 2 | $262.29 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $262.30 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 21 | $262.27 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 46 | $262.26 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 96 | $262.29 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $262.29 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 4 | $262.29 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $262.28 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 10 | $262.25 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 10 | $262.25 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 29 | $262.23 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 29 | $262.23 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $262.25 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $262.21 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 66 | $262.18 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 34 | $262.18 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 1 | $262.23 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 30 | $262.23 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 5 | $262.23 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $262.25 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 13 | $262.25 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $262.25 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 19 | $262.24 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 12 | $262.24 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 28 | $262.23 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 7 | $262.23 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 2 | $262.23 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 3 | $262.20 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 3 | $262.17 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 7 | $262.18 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 69 | $262.24 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $262.24 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 200 | $262.24 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 10 | $262.21 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 31 | $262.08 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 230 | $262.07 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 30 | $262.06 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 26 | $262.06 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 6 | $262.04 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 31 | $262.04 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 127 | $262.08 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 73 | $262.08 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 5 | $262.07 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 21 | $262.07 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 6 | $262.04 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 4 | $261.98 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $261.98 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 11 | $261.98 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 98 | $261.98 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 2 | $261.98 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $262.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $261.99 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 74 | $261.97 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 7 | $261.99 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 9 | $261.97 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 17 | $261.97 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 60 | $262.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 5 | $262.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 20 | $261.98 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 77 | $261.99 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 23 | $261.99 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 72 | $261.98 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 500 | $262.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 9 | $262.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 5 | $262.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 5 | $262.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 30 | $262.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 5 | $262.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $262.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1,000 | $262.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 50 | $262.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 50 | $261.99 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 24 | $261.99 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 2 | $261.98 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 101 | $262.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 4 | $262.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 20 | $262.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 20 | $262.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 24 | $261.96 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 69 | $261.99 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 10 | $261.99 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 21 | $261.99 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 19 | $261.98 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 17 | $261.98 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 67 | $261.98 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 33 | $261.98 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 11 | $261.98 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 89 | $261.97 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 11 | $261.97 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 11 | $261.94 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 4 | $261.94 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 4 | $261.94 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 41 | $261.94 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 11 | $261.94 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $261.92 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $261.92 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $261.92 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 8 | $261.93 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 26 | $261.84 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 1 | $261.82 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 49 | $260.36 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 72 | $260.37 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 28 | $260.37 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $260.37 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $260.37 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $260.37 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 1 | $260.25 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 1 | $260.26 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 1 | $260.31 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $260.29 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 5 | $260.24 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $260.24 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 1 | $260.24 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 1 | $260.24 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 1 | $260.24 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $260.26 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 50 | $260.39 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $260.39 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $260.39 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 50 | $260.26 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 6 | $260.28 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 2 | $260.28 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $260.21 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 3 | $260.28 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 1 | $260.11 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 39 | $260.17 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 61 | $260.17 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 89 | $260.17 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 1 | $260.15 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 11 | $260.17 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 10 | $260.28 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 1 | $260.20 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 1 | $260.28 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 1 | $260.28 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 1 | $260.30 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 5 | $260.38 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 6 | $260.41 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 5 | $260.38 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 5 | $260.44 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 98 | $260.38 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 2 | $260.38 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $260.39 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 5 | $260.38 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 5 | $260.45 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $260.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $260.44 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 46 | $260.50 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 9 | $260.50 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 18 | $260.50 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 2 | $260.50 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 15 | $260.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1 | $260.45 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1 | $260.50 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1 | $260.50 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1 | $260.50 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1 | $260.50 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 14 | $260.50 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 3 | $260.56 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 8 | $260.63 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 6 | $260.62 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 14 | $260.62 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 4 | $260.56 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 7 | $260.56 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 1 | $260.56 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 1 | $260.59 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 10 | $260.60 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 4 | $260.61 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $260.61 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $260.67 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 61 | $260.68 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 2 | $260.68 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 32 | $260.68 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 8 | $260.68 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $260.69 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 59 | $260.70 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 14 | $260.80 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 14 | $260.80 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 10 | $260.70 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 38 | $260.75 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 2 | $260.80 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 4 | $260.80 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 2 | $260.80 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 2 | $260.85 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 7 | $260.83 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 7 | $260.85 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 2 | $260.85 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 2 | $260.86 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 2 | $260.94 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 11 | $260.86 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 11 | $260.86 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $260.87 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $260.90 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 36 | $260.97 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 105 | $260.97 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 16 | $260.97 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 305 | $260.97 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 38 | $260.97 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 177 | $260.94 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $260.94 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 23 | $260.94 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 171 | $260.95 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 9 | $260.95 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 5 | $260.95 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 15 | $260.95 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 100 | $260.95 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 186 | $260.96 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 314 | $260.96 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 30 | $260.96 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 5 | $260.97 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 15 | $260.97 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 169 | $260.96 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 124 | $260.96 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 18 | $261.03 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 7 | $260.96 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 500 | $260.97 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 67 | $260.98 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 1 | $261.00 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 3 | $261.00 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 3 | $261.05 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 7 | $261.05 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 10 | $261.03 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 82 | $261.03 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 18 | $261.03 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $261.02 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $261.00 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 2 | $261.00 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 12 | $261.02 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 9 | $261.08 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 1 | $261.11 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 1 | $261.13 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 14 | $261.20 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 2 | $261.18 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 2 | $261.18 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $261.17 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $261.17 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 10 | $261.16 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 23 | $261.08 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $261.08 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $261.12 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 37 | $261.28 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 2 | $261.27 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 2 | $261.27 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $261.26 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 9 | $261.21 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 160 | $261.27 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 40 | $261.27 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 2 | $261.26 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 2 | $261.30 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 1 | $261.29 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 1 | $261.30 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 1 | $261.34 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 37 | $261.34 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 13 | $261.30 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 13 | $261.29 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 13 | $261.29 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 77 | $261.32 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 13 | $261.29 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 13 | $261.13 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 1 | $261.18 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 1 | $261.19 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 1 | $261.19 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 200 | $261.00 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 91 | $261.00 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 100 | $261.02 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 100 | $261.04 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 95 | $261.04 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 105 | $261.04 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 3 | $261.13 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 10 | $261.09 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 1 | $261.08 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 1 | $261.00 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 1 | $261.00 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 33 | $261.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 3 | $261.06 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 3 | $261.07 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 1 | $261.07 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 31 | $261.08 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 69 | $261.08 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 40 | $261.10 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 52 | $261.09 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 1 | $261.15 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 6 | $261.25 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 5 | $261.46 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 13 | $261.45 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 487 | $261.45 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 13 | $261.40 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 1 | $261.43 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 1 | $261.44 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 6 | $261.37 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 45 | $261.37 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 100 | $261.36 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 100 | $261.34 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 33 | $261.36 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 1 | $261.34 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 47 | $261.25 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 3 | $261.25 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 47 | $261.24 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 50 | $261.24 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 3 | $261.24 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 2 | $261.23 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 100 | $261.22 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Unknown* | 2 | $261.22 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 2 | $261.25 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 100 | $261.23 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 4 | $261.17 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 1 | $261.17 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 99 | $261.17 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 1 | $261.17 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 6 | $261.23 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 6 | $261.23 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 1 | $261.18 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $261.18 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $261.21 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $261.21 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $261.23 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 7 | $261.25 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 22 | $261.25 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 65 | $261.25 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 35 | $261.25 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 60 | $261.25 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 5 | $261.25 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 2 | $261.26 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 50 | $261.31 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 8 | $261.32 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 42 | $261.32 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 8 | $261.34 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 30 | $261.33 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 14 | $261.32 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 11 | $261.47 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 3 | $261.42 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 1 | $261.43 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 10 | $261.44 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 6 | $261.42 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 10 | $261.43 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 193 | $261.50 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 300 | $261.50 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 2 | $261.44 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 2 | $261.44 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 1 | $261.43 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 57 | $261.30 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 43 | $261.30 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 5 | $261.27 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 5 | $261.26 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 100 | $261.28 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 4 | $261.27 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 100 | $261.26 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 140 | $261.25 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 3 | $261.24 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 6 | $261.18 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 2 | $261.15 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 3 | $261.04 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 453 | $261.04 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 2 | $261.03 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 1 | $261.00 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 100 | $261.17 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 100 | $261.17 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 1 | $261.17 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 23 | $261.08 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 9 | $261.09 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 18 | $261.07 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 5 | $261.16 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 7 | $261.10 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 8 | $261.09 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 5 | $261.16 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 39 | $261.07 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 50 | $261.045 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 174 | $261.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 11 | $261.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 15 | $261.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 33 | $261.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 25 | $261.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 100 | $261.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 42 | $261.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 200 | $261.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 10 | $261.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 200 | $261.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 6 | $260.99 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 49 | $260.99 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 5 | $260.95 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1 | $260.95 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 2 | $260.80 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $260.84 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 39 | $260.86 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 4 | $260.86 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 9 | $260.93 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 8 | $260.93 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 43 | $260.87 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 75 | $260.88 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $260.80 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 20 | $260.96 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 11 | $261.07 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 10 | $261.07 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $261.07 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 90 | $261.04 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 10 | $261.04 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 15 | $260.94 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 13 | $260.94 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $260.89 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 5 | $260.90 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 20 | $260.78 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 29 | $260.86 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 200 | $260.86 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 27 | $260.86 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 100 | $260.86 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 27 | $260.86 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 7 | $260.78 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 27 | $260.86 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 100 | $260.86 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 27 | $260.86 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 20 | $260.86 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 27 | $260.86 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 35 | $260.86 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 27 | $260.86 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 27 | $260.86 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 27 | $260.86 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 100 | $260.86 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 3 | $260.90 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 2 | $260.92 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 19 | $260.89 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 26 | $260.89 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 5 | $260.89 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 7 | $260.89 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 1 | $260.89 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 13 | $260.92 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 6 | $260.92 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $260.92 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 50 | $260.93 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $260.93 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $260.94 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 9 | $260.96 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 10 | $260.96 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 100 | $260.94 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 100 | $260.94 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 34 | $260.94 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 7 | $261.00 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 11 | $260.97 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 3 | $260.98 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 4 | $261.09 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 12 | $261.09 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 8 | $261.16 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 7 | $261.16 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 9 | $261.22 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 10 | $261.19 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 9 | $261.18 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 53 | $261.20 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 72 | $261.20 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 13 | $261.045 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 65 | $261.14 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 13 | $261.045 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 1 | $261.05 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 10 | $261.06 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 13 | $261.06 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Unknown* | 1 | $261.08 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 39 | $261.15 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 2 | $261.01 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 2 | $261.02 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 6 | $261.01 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 10 | $261.06 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 90 | $261.06 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 1 | $261.06 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 1 | $261.08 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 100 | $261.11 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 1 | $261.07 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 100 | $261.06 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 100 | $261.04 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 100 | $261.04 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 1 | $261.08 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 100 | $260.90 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 100 | $260.89 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 1 | $260.90 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 44 | $260.63 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 50 | $260.95 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 17 | $260.83 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 9 | $260.83 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 1 | $260.82 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 50 | $260.80 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 100 | $260.77 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 1 | $260.82 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 78 | $260.80 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 11 | $260.80 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 11 | $260.80 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 1 | $260.62 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 23 | $260.64 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 27 | $260.71 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 12 | $260.73 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 100 | $260.74 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 3 | $260.86 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 60 | $260.85 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 90 | $260.83 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 60 | $260.83 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 3 | $260.80 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 3 | $260.77 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 2 | $260.79 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 1 | $260.79 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $260.75 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 100 | $260.75 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 9 | $260.76 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 150 | $260.75 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 100 | $260.75 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 19 | $260.855 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 100 | $260.905 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 100 | $260.89 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 10 | $260.87 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 100 | $260.87 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 18 | $260.87 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 72 | $260.87 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 200 | $260.87 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 100 | $260.87 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 200 | $260.845 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 2 | $260.80 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 10 | $260.80 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 100 | $260.86 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 100 | $260.86 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 2 | $260.81 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 6 | $260.84 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 100 | $260.86 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 100 | $260.86 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 10 | $260.81 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 1 | $260.94 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 2 | $260.94 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 1 | $260.96 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 4 | $260.94 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 11 | $260.93 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $260.93 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $260.92 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 33 | $260.91 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 1 | $260.91 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $261.005 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 8 | $261.08 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 7 | $261.08 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 2 | $261.15 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 24 | $261.15 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 8 | $261.15 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 8 | $261.14 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 7 | $261.11 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 200 | $261.15 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 100 | $261.13 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 6 | $261.04 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 4 | $261.04 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 6 | $261.04 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 4 | $260.98 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 1 | $260.99 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 1 | $261.00 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 6 | $260.98 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 4 | $261.04 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 1 | $261.04 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 1 | $261.04 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 11 | $261.03 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 53 | $261.03 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 1 | $261.00 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 75 | $260.55 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 4 | $260.55 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 4 | $260.55 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 4 | $260.55 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 74 | $260.55 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 2 | $260.55 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 4 | $260.55 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 4 | $260.55 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 4 | $260.55 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 4 | $260.55 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 4 | $260.55 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 5 | $260.55 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 4 | $260.55 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 4 | $260.55 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 4 | $260.55 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 67 | $260.68 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 1 | $260.67 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Unknown* | 100 | $260.63 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 7 | $260.72 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 27 | $260.72 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 20 | $260.72 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $260.69 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 60 | $260.71 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 1 | $260.71 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 26 | $260.64 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 6 | $260.65 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 16 | $260.65 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 2 | $260.68 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 100 | $260.76 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 52 | $260.80 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 1 | $260.84 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 15 | $260.85 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 47 | $260.85 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 27 | $260.86 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 9 | $260.86 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 5 | $260.86 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 1 | $260.86 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 15 | $260.86 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 47 | $260.88 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 57 | $260.88 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 57 | $260.88 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 34 | $260.88 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 122 | $260.88 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 120 | $260.88 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 57 | $260.88 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 73 | $260.88 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 73 | $260.88 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 122 | $260.88 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 2 | $260.86 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 88 | $260.88 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 75 | $260.88 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 75 | $260.88 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 2 | $260.92 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 10 | $260.91 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 2 | $260.91 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 26 | $260.91 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 24 | $260.91 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 31 | $260.91 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 9 | $260.91 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 10 | $260.92 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 5 | $260.92 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 33 | $260.98 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 14 | $261.12 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 19 | $261.11 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 8 | $261.11 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 2 | $261.11 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 3 | $261.12 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 37 | $261.18 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 25 | $261.225 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 25 | $261.30 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 90 | $261.26 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $261.26 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 90 | $261.25 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $261.26 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $261.24 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 89 | $261.28 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $261.28 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 1 | $261.27 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 10 | $261.26 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 9 | $261.29 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 33 | $261.28 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 1 | $261.27 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 67 | $261.28 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 53 | $261.27 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 1 | $261.26 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 6 | $261.18 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 11 | $261.16 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 9 | $261.06 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 25 | $261.12 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 11 | $261.17 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 5 | $261.18 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 1 | $261.20 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 20 | $261.06 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 10 | $261.06 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 6 | $261.18 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 19 | $261.11 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 9 | $261.12 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 1 | $261.12 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 9 | $261.07 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 20 | $261.08 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 2 | $261.06 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 59 | $261.06 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 28 | $261.06 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 13 | $261.06 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 50 | $261.04 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 10 | $261.01 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 10 | $260.97 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 10 | $260.96 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 9 | $260.90 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 10 | $260.93 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 1 | $260.97 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 3 | $260.97 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 3 | $260.92 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 3 | $260.93 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 1 | $260.93 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 17 | $260.98 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 16 | $260.96 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 25 | $260.98 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 21 | $260.98 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 25 | $260.98 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 200 | $260.90 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 50 | $260.77 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 200 | $260.75 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 2 | $260.73 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 9 | $260.73 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 11 | $260.73 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 1 | $260.73 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 100 | $260.73 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 11 | $260.69 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 27 | $260.64 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 13 | $260.63 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 11 | $260.60 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 13 | $260.60 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 13 | $260.60 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 13 | $260.60 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 5 | $260.60 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 25 | $260.38 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 1 | $260.39 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 5 | $260.54 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 13 | $260.56 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 1 | $260.56 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 22 | $260.50 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 3 | $260.54 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 3 | $260.51 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 15 | $260.51 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 51 | $260.54 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 60 | $260.49 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 54 | $260.50 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 6 | $260.50 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 10 | $260.56 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 10 | $260.56 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 75 | $260.53 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $260.55 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 84 | $260.54 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 75 | $260.53 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 25 | $260.54 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 25 | $260.54 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 67 | $260.54 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 33 | $260.57 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 6 | $260.58 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 4 | $260.58 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 69 | $260.57 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 7 | $260.57 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 14 | $260.57 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 10 | $260.57 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $260.54 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 3 | $260.51 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 10 | $260.51 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $260.54 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 15 | $260.51 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 16 | $260.54 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $260.54 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 2 | $260.51 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 5 | $260.54 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 10 | $260.57 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 9 | $260.57 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 13 | $260.56 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 4 | $260.57 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 4 | $260.57 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 4 | $260.57 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 10 | $260.57 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 10 | $260.57 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 4 | $260.57 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 11 | $260.48 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 21 | $260.48 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 100 | $260.56 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 100 | $260.58 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 1 | $260.59 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 2 | $260.59 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 18 | $260.59 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 2 | $260.61 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 3 | $260.70 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 3 | $260.73 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 2 | $260.70 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 2 | $260.71 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 1 | $260.72 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 7 | $260.70 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 2 | $260.79 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 2 | $260.82 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 74 | $260.83 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 26 | $260.83 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 4 | $260.81 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 15 | $260.77 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 4 | $260.78 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 30 | $260.69 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 18 | $260.69 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 2 | $260.65 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $260.65 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 4 | $260.61 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 2 | $260.35 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 2 | $260.49 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 1 | $260.34 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 1 | $260.49 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 2 | $260.50 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 2 | $260.61 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 4 | $260.60 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $260.42 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $260.39 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $260.42 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 60 | $260.41 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $260.39 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 60 | $260.37 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 500 | $260.43 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 1 | $260.42 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 60 | $260.42 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $260.42 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 2 | $260.41 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 1 | $260.40 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 1 | $260.40 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $260.39 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 1 | $260.42 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 105 | $260.42 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 90 | $260.41 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $260.41 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 1 | $260.41 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 1 | $260.41 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 2 | $260.40 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 105 | $260.39 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 90 | $260.37 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 3 | $260.22 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 3 | $260.28 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 6 | $260.24 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 1 | $260.40 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 1 | $260.41 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 49 | $260.44 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 68 | $260.39 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 10 | $260.39 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 11 | $260.42 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 11 | $260.42 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 11 | $260.39 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 11 | $260.39 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 3 | $260.36 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 9 | $260.26 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 65 | $260.26 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 100 | $260.27 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 1 | $260.27 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 2 | $260.28 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 1 | $260.29 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 10 | $260.30 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 11 | $260.30 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 10 | $260.34 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 1 | $260.26 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 3 | $260.26 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 3 | $260.30 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 11 | $260.40 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 11 | $260.40 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 1 | $260.26 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 1 | $260.28 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 1 | $260.26 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 1 | $260.27 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 1 | $260.30 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 1 | $260.30 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 98 | $260.32 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 2 | $260.32 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 4 | $260.32 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 4 | $260.32 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 33 | $260.44 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 2 | $260.45 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 33 | $260.45 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 5 | $260.45 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 33 | $260.45 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 35 | $260.49 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 11 | $260.54 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 20 | $260.54 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 4 | $260.54 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 11 | $260.55 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 11 | $260.56 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 11 | $260.57 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 17 | $260.59 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 10 | $260.71 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 4 | $260.64 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 4 | $260.69 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 10 | $260.69 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 1 | $260.69 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 10 | $260.70 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 25 | $260.70 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 1 | $260.72 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 20 | $260.75 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 100 | $260.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 100 | $260.91 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 100 | $260.91 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 100 | $260.91 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 3 | $260.77 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 50 | $260.78 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 70 | $260.78 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 30 | $260.78 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 1 | $260.76 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $260.78 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 96 | $260.87 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $260.87 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 46 | $260.79 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 54 | $260.80 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 100 | $260.87 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 10 | $260.80 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 2 | $260.80 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 150 | $260.87 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 54 | $260.87 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 100 | $260.90 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 46 | $260.90 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 12 | $260.90 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 12 | $260.90 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 12 | $260.90 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 2 | $261.01 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 2 | $261.01 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 7 | $261.04 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 10 | $261.03 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $261.03 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $261.03 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $261.03 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 28 | $261.03 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 32 | $261.03 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 11 | $261.04 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $261.23 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 99 | $261.18 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $261.18 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $261.17 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $261.18 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 135 | $261.18 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 15 | $261.18 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $261.15 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 60 | $261.14 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $261.13 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 15 | $261.11 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $261.13 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 90 | $261.12 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 13 | $261.11 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $261.13 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 7 | $261.00 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 1 | $260.96 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 14 | $260.94 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 18 | $261.24 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 15 | $261.26 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 10 | $261.26 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 1 | $260.91 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 1 | $260.91 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 2 | $260.91 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 10 | $260.91 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 1 | $260.91 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 13 | $260.93 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 4 | $260.97 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 22 | $260.97 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 14 | $260.97 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 9 | $260.97 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 33 | $260.99 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 7 | $260.99 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 5 | $261.03 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 5 | $261.03 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $261.02 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 10 | $261.03 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 16 | $261.03 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 100 | $261.08 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 100 | $261.08 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 19 | $261.04 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 100 | $261.145 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 100 | $261.145 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 9 | $261.09 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $261.10 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 3 | $261.11 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 1 | $261.085 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 1 | $261.11 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 4 | $261.04 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 45 | $260.89 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 29 | $261.00 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 100 | $261.00 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 50 | $260.90 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 20 | $260.88 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 2 | $260.89 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 5 | $260.88 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 55 | $260.80 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 55 | $260.79 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 10 | $260.88 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $260.85 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $260.77 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $260.78 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 95 | $260.77 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $260.78 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $260.78 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $260.78 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 60 | $260.77 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 40 | $260.77 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 47 | $260.77 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 53 | $260.77 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $260.78 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $260.77 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 49 | $260.675 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 49 | $260.675 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 49 | $260.675 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 49 | $260.675 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 89 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 11 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 17 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 63 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 20 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 78 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 22 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $260.76 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $260.76 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 62 | $260.75 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 29 | $260.79 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 15 | $260.78 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 13 | $260.78 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 15 | $260.70 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 13 | $260.70 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 11 | $260.77 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 18 | $260.77 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 1 | $260.68 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 47 | $260.79 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 1 | $260.68 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 3 | $260.68 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $260.67 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 50 | $260.68 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 6 | $260.68 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 5 | $260.63 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 1 | $260.58 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 8 | $260.61 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 4 | $260.63 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 9 | $260.50 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 9 | $260.47 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 27 | $260.43 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 21 | $260.43 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 2 | $260.46 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 3 | $260.46 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 24 | $260.46 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 20 | $260.55 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 1 | $260.51 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 8 | $260.53 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 44 | $260.54 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 41 | $260.51 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 200 | $260.51 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 2 | $260.44 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 1 | $260.39 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 4 | $260.30 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 14 | $260.38 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $260.36 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 8 | $260.34 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 50 | $260.34 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 28 | $260.35 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $260.35 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $260.35 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $260.39 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 10 | $260.41 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $260.51 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $260.41 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 4 | $260.41 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 15 | $260.41 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 13 | $260.49 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 45 | $260.49 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 13 | $260.54 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 15 | $260.54 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 100 | $260.52 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 50 | $260.52 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 105 | $260.53 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 13 | $260.53 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 100 | $260.54 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 13 | $260.57 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 12 | $260.52 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 100 | $260.53 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 34 | $260.54 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 15 | $260.57 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 100 | $260.53 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 100 | $260.53 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 100 | $260.53 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 20 | $260.63 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 36 | $260.62 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 60 | $260.62 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 4 | $260.62 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 5 | $260.63 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 3 | $260.63 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 5 | $260.62 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 13 | $260.60 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 90 | $260.55 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 100 | $260.45 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 100 | $260.45 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 100 | $260.45 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 54 | $260.45 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 46 | $260.45 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $260.45 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 200 | $260.45 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 100 | $260.44 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 15 | $260.45 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 79 | $260.45 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 15 | $260.42 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 13 | $260.45 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 87 | $260.45 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $260.45 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 13 | $260.42 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $260.45 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 6 | $260.45 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $260.45 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $260.43 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 13 | $260.45 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 87 | $260.45 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 13 | $260.39 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 13 | $260.39 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 5 | $260.39 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 13 | $260.46 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 15 | $260.46 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Unknown* | 11 | $260.44 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 2 | $260.43 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 2 | $260.44 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 11 | $260.46 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 11 | $260.445 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 1 | $260.40 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 1 | $260.45 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 34 | $260.45 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 100 | $260.465 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 11 | $260.50 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 14 | $260.50 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 11 | $260.48 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 1 | $260.48 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 25 | $260.40 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 15 | $260.67 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 10 | $260.67 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 33 | $260.67 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 4 | $260.67 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 6 | $260.67 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 22 | $260.69 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 10 | $260.69 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 5 | $260.69 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 10 | $260.69 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 10 | $260.80 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 55 | $260.76 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 5 | $260.86 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 1 | $260.90 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 2 | $260.90 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 12 | $260.87 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 7 | $261.00 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 42 | $261.00 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 1 | $261.00 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 100 | $260.83 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 4 | $260.79 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 1 | $260.79 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 2 | $260.77 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 7 | $260.77 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 1 | $260.75 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 1 | $260.73 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 2 | $260.55 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 2 | $260.55 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 1 | $260.58 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 1 | $260.59 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 2 | $260.68 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 1 | $260.70 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 1 | $260.68 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 1 | $260.68 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 2 | $260.65 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 2 | $260.67 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Unknown* | 100 | $260.555 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 1 | $260.47 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 5 | $260.58 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 13 | $260.63 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 1 | $260.56 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 8 | $260.56 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 14 | $260.63 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 2 | $260.56 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 2 | $260.81 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 9 | $260.86 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 9 | $260.87 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 9 | $260.87 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 2 | $260.67 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $260.66 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 2 | $260.67 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 2 | $260.66 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 75 | $260.55 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 90 | $260.56 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 2 | $260.58 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 25 | $260.56 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 100 | $260.65 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 2 | $260.68 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 1 | $260.70 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 1 | $260.74 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 1 | $260.80 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 7 | $260.83 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 562 | $260.85 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 100 | $260.85 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 100 | $260.85 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 38 | $260.85 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 16 | $260.86 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 1 | $261.00 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 2 | $261.00 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 1 | $261.00 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 1 | $261.00 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 24 | $261.00 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 95 | $261.08 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 5 | $261.08 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 10 | $261.27 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 4 | $261.29 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 11 | $261.29 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 33 | $261.49 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 1 | $261.49 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 124 | $261.50 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 376 | $261.50 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 1 | $261.53 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 58 | $261.55 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 1 | $261.55 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 1 | $261.55 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 1 | $261.55 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 10 | $261.56 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 45 | $261.58 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 27 | $261.58 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 4 | $261.64 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 39 | $261.64 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 11 | $261.70 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 39 | $261.70 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 33 | $261.70 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 39 | $261.70 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 39 | $261.70 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 1 | $261.73 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 39 | $261.70 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 100 | $261.70 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 200 | $261.70 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 61 | $261.70 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 39 | $261.70 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 15 | $261.65 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 6 | $261.72 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 22 | $261.73 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 26 | $261.73 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 26 | $261.73 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 26 | $261.73 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 26 | $261.73 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 200 | $261.73 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 174 | $261.73 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 20 | $261.74 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 1 | $261.74 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 5 | $261.74 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 5 | $261.86 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 5 | $261.86 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 10 | $261.86 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 10 | $261.86 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 10 | $261.86 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 14 | $261.86 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 100 | $261.86 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 96 | $261.74 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 10 | $261.85 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 90 | $261.85 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 1 | $261.93 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 100 | $261.88 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 10 | $261.90 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 90 | $261.88 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 7 | $261.89 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 2 | $261.89 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 32 | $261.89 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 2 | $261.93 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 93 | $261.89 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 5 | $261.90 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 2 | $261.91 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 36 | $262.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 35 | $262.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 29 | $262.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 25 | $262.01 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 20 | $262.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 4 | $262.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 2 | $262.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $262.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 15 | $262.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 500 | $262.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 12 | $262.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $262.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 10 | $262.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 99 | $261.98 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $261.98 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 100 | $261.90 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 49 | $261.90 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 1 | $261.90 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 27 | $261.84 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 27 | $261.73 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 100 | $261.70 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 11 | $261.42 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 40 | $261.42 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 49 | $261.42 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 3 | $261.48 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 6 | $261.42 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 100 | $261.42 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 200 | $261.30 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 100 | $261.15 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 25 | $261.11 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 48 | $261.11 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 27 | $261.12 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 52 | $261.13 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 9 | $261.20 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 31 | $261.26 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 31 | $261.28 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 3 | $261.32 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 1 | $261.30 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 3 | $261.35 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 3 | $261.44 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 181 | $261.495 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 100 | $261.495 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 6 | $261.50 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 94 | $261.50 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 1 | $261.50 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 5 | $261.51 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 1 | $261.51 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 5 | $261.50 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 1 | $261.50 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 9 | $261.50 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 8 | $261.50 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 23 | $261.53 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 150 | $261.53 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 23 | $261.53 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 23 | $261.53 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 1 | $261.51 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 100 | $261.52 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 50 | $261.56 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 50 | $261.56 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 100 | $261.56 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 3 | $261.65 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 1 | $261.65 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 23 | $261.65 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 3 | $261.66 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 7 | $261.66 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 69 | $261.66 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 1 | $261.68 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 9 | $261.71 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 5 | $261.72 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 5 | $261.72 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 4 | $261.73 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 4 | $261.73 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 4 | $261.73 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 9 | $261.76 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $261.71 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $261.71 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $261.71 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 2 | $261.78 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 100 | $261.72 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 88 | $261.69 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 35 | $261.69 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 331 | $261.69 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 35 | $261.69 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 199 | $261.69 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 1 | $261.70 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 50 | $261.73 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 95 | $261.81 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 100 | $261.81 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 85 | $261.83 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 39 | $261.83 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 200 | $261.82 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 8 | $261.80 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 3 | $261.65 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 12 | $261.56 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 10 | $261.57 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 1 | $261.73 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 6 | $261.70 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 20 | $261.73 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 1 | $261.56 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 90 | $261.655 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 34 | $261.56 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $261.56 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 9 | $261.55 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 9 | $261.55 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 44 | $261.58 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 11 | $261.58 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 50 | $261.50 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 341 | $261.50 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 54 | $261.50 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 105 | $261.50 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 75 | $261.43 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 25 | $261.35 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 25 | $261.35 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 200 | $261.35 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 10 | $261.25 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 18 | $261.25 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 10 | $261.26 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 100 | $261.31 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 35 | $261.27 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 4 | $261.27 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 122 | $261.27 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 39 | $261.28 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 61 | $261.28 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $261.29 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 5 | $261.28 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 39 | $261.27 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 3 | $261.33 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 5 | $261.34 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 23 | $261.42 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 38 | $261.42 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 5 | $261.43 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 5 | $261.42 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $261.34 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 105 | $261.45 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 198 | $261.51 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 3 | $261.51 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 1 | $261.50 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 99 | $261.51 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 20 | $261.49 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 50 | $261.48 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 5 | $261.47 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 295 | $261.47 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 5 | $261.45 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 14 | $261.38 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 14 | $261.38 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 5 | $261.34 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 9 | $261.26 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 19 | $261.26 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 72 | $261.26 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 100 | $261.26 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 7 | $261.26 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 200 | $261.26 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 3 | $261.36 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 3 | $261.36 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 9 | $261.365 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 77 | $261.365 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 1 | $261.31 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 100 | $261.29 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Buy* | 2 | $261.40 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 5 | $261.39 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 5 | $261.40 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 5 | $261.39 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 2 | $261.38 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 92 | $261.365 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 100 | $261.365 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 100 | $261.365 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 2 | $261.29 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $261.24 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $261.24 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 5 | $261.37 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 9 | $261.34 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 2 | $261.30 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 2 | $261.28 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 4 | $261.14 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 2 | $261.14 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 198 | $261.14 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 95 | $261.14 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 5 | $261.11 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 100 | $261.09 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 52 | $261.00 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 21 | $261.12 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 472 | $261.12 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 7 | $261.12 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 100 | $261.12 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 58 | $261.03 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 42 | $261.03 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 16 | $261.10 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 600 | $261.11 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 1 | $261.10 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 90 | $261.19 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 98 | $261.05 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 2 | $261.05 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 10 | $261.05 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 90 | $261.06 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 92 | $261.06 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 1 | $261.06 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 5 | $261.09 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 2 | $261.11 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 100 | $261.11 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 5 | $261.11 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 2 | $261.10 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 2 | $261.10 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 1 | $261.10 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 13 | $261.07 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 99 | $260.97 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 1 | $260.97 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 21 | $260.93 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 67 | $261.00 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 15 | $261.00 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 50 | $261.04 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 100 | $261.00 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 18 | $261.00 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 87 | $261.04 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 100 | $261.04 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 2 | $261.04 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 11 | $261.04 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 3 | $261.00 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 3 | $260.99 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 97 | $261.00 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 1 | $260.96 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 100 | $260.99 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 10 | $261.00 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 8 | $261.03 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 1 | $261.03 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 1 | $261.03 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 50 | $261.03 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 3 | $261.00 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 9 | $261.09 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 26 | $261.10 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 45 | $261.10 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 45 | $261.10 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 45 | $261.10 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 45 | $261.10 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 45 | $261.10 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 5 | $261.09 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 49 | $261.10 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 45 | $261.10 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 10 | $261.09 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 55 | $261.10 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 5 | $261.15 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 100 | $261.24 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 100 | $261.24 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 91 | $261.24 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 9 | $261.24 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 100 | $261.24 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 105 | $261.23 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 3 | $261.25 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 100 | $261.25 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 5 | $261.25 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 5 | $261.24 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 100 | $261.225 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 2 | $261.19 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 2 | $261.19 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 5 | $261.20 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 5 | $261.21 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 2 | $261.16 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 98 | $261.18 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 2 | $261.18 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 2 | $261.18 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 2 | $261.20 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 12 | $261.26 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 12 | $261.26 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 64 | $261.33 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $261.33 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $261.38 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 4 | $261.39 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 1 | $261.43 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 2 | $261.43 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 2 | $261.46 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 5 | $261.44 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 2 | $261.44 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 3 | $261.44 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $261.54 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 105 | $261.54 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 9 | $261.54 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 100 | $261.54 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 1 | $261.54 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 46 | $261.55 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 100 | $261.55 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 57 | $261.55 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 100 | $261.55 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 1 | $261.57 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 597 | $261.56 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 3 | $261.56 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 24 | $261.42 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 11 | $261.52 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 89 | $261.52 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 1 | $261.46 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 4 | $261.50 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 60 | $261.50 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 11 | $261.49 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 10 | $261.38 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 35 | $261.27 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 20 | $261.11 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 80 | $261.11 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 70 | $261.10 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 30 | $261.10 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 100 | $261.10 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 50 | $261.11 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 50 | $261.11 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 100 | $261.10 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 100 | $261.10 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 2 | $261.10 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 30 | $261.10 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 10 | $261.06 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 1 | $261.09 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 2 | $261.10 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 5 | $261.20 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 15 | $261.20 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 1 | $261.15 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 10 | $261.14 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 37 | $261.11 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 8 | $261.11 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 15 | $261.11 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 2 | $261.10 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 200 | $261.00 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 40 | $261.00 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 38 | $261.00 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 842 | $261.00 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 4 | $261.00 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 154 | $261.00 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 200 | $261.00 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 2,809 | $261.00 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 200 | $261.00 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 28 | $261.00 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 2 | $261.00 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 1 | $261.00 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 69 | $261.00 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 40 | $261.00 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 100 | $260.96 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 100 | $260.97 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 100 | $260.84 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 100 | $260.86 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 95 | $260.86 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 100 | $260.86 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 5 | $260.86 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 100 | $260.86 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 95 | $260.86 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 5 | $260.86 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 95 | $260.88 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 5 | $260.88 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 11 | $260.82 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 4 | $260.82 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 2 | $260.81 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 11 | $260.81 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $260.81 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $260.81 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 53 | $260.81 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 4 | $260.81 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 9 | $260.81 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 16 | $260.81 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 18 | $260.81 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 14 | $260.79 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 2 | $260.80 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Unknown* | 100 | $260.80 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 2 | $260.78 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 67 | $260.80 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $260.80 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 33 | $260.80 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 67 | $260.775 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 33 | $260.775 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 69 | $260.74 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 31 | $260.74 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $260.75 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 10 | $260.75 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $260.72 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $260.74 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 69 | $260.64 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $260.64 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 10 | $260.65 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 40 | $260.65 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $260.55 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 13 | $260.56 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 52 | $260.53 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 7 | $260.53 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 30 | $260.53 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 11 | $260.53 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 100 | $260.51 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 100 | $260.54 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 4 | $260.45 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 100 | $260.54 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 100 | $260.54 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 100 | $260.54 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 15 | $260.56 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 100 | $260.52 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 87 | $260.55 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 8 | $260.55 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 5 | $260.55 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 13 | $260.55 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 79 | $260.56 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 21 | $260.56 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 157 | $260.60 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 11 | $260.60 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 1 | $260.60 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 30 | $260.56 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 3 | $260.52 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 40 | $260.52 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 6 | $260.54 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 9 | $260.54 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 9 | $260.54 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 5 | $260.52 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 5 | $260.53 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 2 | $260.54 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 13 | $260.54 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 30 | $260.55 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Unknown* | 148 | $260.50 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 2 | $260.50 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 22 | $260.50 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 15 | $260.50 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 13 | $260.51 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $260.50 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 6 | $260.42 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 182 | $260.42 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 27 | $260.42 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 13 | $260.42 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 78 | $260.42 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $260.44 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 315 | $260.43 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 17 | $260.43 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 22 | $260.42 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 2 | $260.39 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 2 | $260.35 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 2 | $260.36 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 68 | $260.43 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $260.42 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 300 | $260.42 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $260.38 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 2 | $260.35 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 31 | $260.35 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 53 | $260.35 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 47 | $260.35 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 5 | $260.38 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 200 | $260.21 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 100 | $260.20 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 12 | $260.19 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 94 | $260.15 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 100 | $260.15 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 6 | $260.15 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 68 | $260.15 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 32 | $260.15 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 56 | $260.15 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 5 | $260.15 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 39 | $260.15 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 29 | $260.15 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 3 | $260.15 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 100 | $260.15 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 100 | $260.14 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 5 | $260.12 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 100 | $260.14 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 100 | $260.12 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 4 | $260.11 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 1 | $260.09 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 500 | $260.04 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 100 | $260.04 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 92 | $260.05 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 85 | $260.07 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 7 | $260.07 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 8 | $260.07 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 100 | $260.04 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 700 | $260.01 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 2 | $259.91 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 100 | $259.92 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 7 | $259.79 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 200 | $259.86 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 18 | $259.85 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 182 | $259.85 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 2 | $259.84 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 1 | $259.84 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 5 | $259.81 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 10 | $259.80 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 4 | $259.78 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 79 | $259.91 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 11 | $259.87 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 2 | $259.80 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 50 | $259.80 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 22 | $259.80 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $259.80 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $259.80 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $259.80 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 105 | $259.805 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 74 | $259.805 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 99 | $259.805 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 1 | $259.805 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 1 | $259.88 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 13 | $259.905 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 13 | $259.91 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 200 | $259.99 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 61 | $259.98 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 39 | $259.98 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 100 | $259.98 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 50 | $259.87 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 1 | $259.92 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 13 | $259.90 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 487 | $259.90 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 5 | $259.71 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 1 | $259.71 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 6 | $259.71 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 7 | $259.71 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 3 | $259.60 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 3 | $259.60 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 3 | $259.60 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 25 | $259.50 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $259.52 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 5 | $259.50 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 21 | $259.57 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 3 | $259.71 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 5 | $259.72 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 10 | $259.72 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 98 | $259.72 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 2 | $259.72 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $259.73 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 9 | $259.78 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 12 | $259.73 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 1 | $259.76 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 2 | $259.76 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 91 | $259.82 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 9 | $259.82 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 5 | $259.76 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 10 | $259.76 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 40 | $259.76 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 10 | $259.77 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 20 | $259.77 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 30 | $259.77 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 5 | $259.80 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 97 | $259.90 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 2 | $259.90 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 45 | $259.91 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 45 | $259.91 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 10 | $259.91 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $259.91 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $259.90 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 10 | $259.90 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 100 | $259.90 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 8 | $259.91 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 12 | $259.91 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 8 | $259.95 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 20 | $259.95 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 42 | $259.95 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 20 | $259.95 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 35 | $259.90 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 75 | $260.00 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 5 | $259.98 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 39 | $259.94 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 7 | $260.00 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 11 | $259.94 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 5 | $259.94 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 60 | $259.97 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 50 | $259.94 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $259.94 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 73 | $260.00 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 5 | $259.99 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 2 | $259.98 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 150 | $259.94 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 150 | $259.94 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 5 | $259.96 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 100 | $259.94 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 3 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 17 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 4 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 4 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 3 | $259.99 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 92 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 5 | $259.99 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 3 | $259.98 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 95 | $259.98 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 5 | $259.97 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 73 | $259.95 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 4 | $259.91 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 4 | $259.92 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 11 | $259.90 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 80 | $259.88 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 20 | $259.89 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 10 | $259.95 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 2 | $259.95 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 2 | $259.95 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 50 | $259.94 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 28 | $259.97 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 12 | $259.97 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $259.98 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 2 | $259.97 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 14 | $259.96 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 2 | $259.97 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 500 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 450 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 40 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 83 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 4 | $259.90 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 5 | $259.92 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 2 | $259.93 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 20 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 26 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 27 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 6 | $259.88 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 73 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 5 | $259.90 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 4 | $259.97 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 50 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 67 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 6 | $259.99 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 4 | $259.97 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 6 | $259.93 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 1 | $259.97 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 8 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 25 | $259.99 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $259.99 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 9 | $260.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 6 | $259.93 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 16 | $259.85 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 1 | $259.86 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 27 | $259.86 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 156 | $259.98 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 50 | $259.90 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 132 | $259.98 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 60 | $259.94 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 8 | $259.83 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 95 | $259.88 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 5 | $259.88 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 10 | $259.86 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 2 | $259.90 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 7 | $259.90 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 3 | $259.88 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $259.86 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 10 | $259.84 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 3 | $259.84 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $259.10 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 50 | $258.97 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $258.97 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 200 | $258.96 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 10 | $258.82 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 1 | $258.89 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 5 | $258.89 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 4 | $258.88 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 5 | $258.88 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 5 | $258.84 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 1 | $258.76 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 40 | $258.755 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 1 | $258.75 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 8 | $258.80 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 16 | $258.90 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 7 | $258.96 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 10 | $258.99 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 2 | $259.00 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 6 | $259.08 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 1 | $259.02 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 6 | $259.06 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 8 | $259.12 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 200 | $259.12 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 1 | $259.14 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 2 | $259.18 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 16 | $259.18 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 1 | $259.20 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 9 | $259.20 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 91 | $259.20 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 1 | $259.20 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 1 | $259.20 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 10 | $259.21 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 3 | $259.29 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 4 | $259.31 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 7 | $259.31 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 4 | $259.32 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 1 | $259.32 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 3 | $259.34 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 5 | $259.34 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 5 | $259.34 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 5 | $259.34 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 12 | $259.30 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 45 | $259.30 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 55 | $259.30 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 100 | $259.30 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 1 | $259.30 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 12 | $259.31 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 45 | $259.32 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 12 | $259.32 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 12 | $259.32 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 31 | $259.32 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 5 | $259.34 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 5 | $259.365 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 5 | $259.43 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 14 | $259.36 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 14 | $259.36 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 4 | $259.39 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 5 | $259.41 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 4 | $259.44 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 4 | $259.44 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 3 | $259.44 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 1 | $259.44 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 4 | $259.45 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 5 | $259.43 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 95 | $259.49 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 105 | $259.48 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 11 | $259.43 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 11 | $259.46 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 1 | $259.44 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $259.44 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $259.44 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $259.44 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $259.44 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 95 | $259.40 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 3 | $259.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 105 | $259.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $259.44 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 3 | $259.48 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 11 | $259.49 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 100 | $259.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 15 | $259.40 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $259.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 92 | $259.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 8 | $259.48 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 125 | $259.48 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 54 | $259.48 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $259.48 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 10 | $259.43 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 7 | $259.43 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 27 | $259.48 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 4 | $259.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $259.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $259.53 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 39 | $259.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 14 | $259.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 6 | $259.57 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 5 | $259.57 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 100 | $259.48 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $259.48 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 23 | $259.48 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 25 | $259.48 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 23 | $259.48 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 6 | $259.43 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 23 | $259.48 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 23 | $259.48 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $259.48 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 200 | $259.48 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 23 | $259.48 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 23 | $259.48 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 23 | $259.48 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 20 | $259.50 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 5 | $259.50 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 120 | $259.51 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 13 | $259.51 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 5 | $259.50 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $259.51 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 1 | $259.51 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Unknown* | 26 | $259.60 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 5 | $259.64 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 5 | $259.57 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 1 | $259.59 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 3 | $259.59 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 10 | $259.66 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $259.66 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $259.66 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $259.66 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $259.66 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $259.66 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 86 | $259.66 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 14 | $259.66 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $259.66 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 15 | $259.65 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $259.65 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 2 | $259.65 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 11 | $259.65 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 50 | $259.65 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 69 | $259.65 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 31 | $259.65 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 13 | $259.64 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 13 | $259.58 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 14 | $259.58 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 14 | $259.58 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $259.64 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 24 | $259.63 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 24 | $259.63 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 1 | $259.59 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 7 | $259.57 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 10 | $259.57 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 100 | $259.51 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 1 | $259.48 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 133 | $259.48 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 67 | $259.48 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 17 | $259.43 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 48 | $259.43 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 50 | $259.50 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 1 | $259.50 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 26 | $259.435 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 3 | $259.38 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 35 | $259.38 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 10 | $259.38 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 2 | $259.47 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 13 | $259.51 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 150 | $259.46 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 100 | $259.46 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 150 | $259.46 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 1 | $259.48 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $259.48 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $259.48 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 5 | $259.48 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 5 | $259.48 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 1 | $259.48 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 2 | $259.52 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 1 | $259.52 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 68 | $259.60 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 2 | $259.60 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 1 | $259.52 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 10 | $259.58 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 90 | $259.55 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 32 | $259.45 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 3 | $259.435 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 100 | $259.435 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 3 | $259.46 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 36 | $259.46 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 3 | $259.49 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 36 | $259.46 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 1 | $259.46 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 1 | $259.46 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 100 | $259.46 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 2 | $259.46 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 1 | $259.46 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 25 | $259.53 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 5 | $259.47 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 45 | $259.47 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 55 | $259.47 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 4 | $259.47 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 41 | $259.47 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 23 | $259.53 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 2 | $259.52 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 10 | $259.47 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 15 | $259.47 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 5 | $259.47 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 5 | $259.47 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $259.47 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 6 | $259.61 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 2 | $259.58 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 1 | $259.57 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 36 | $259.59 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 5 | $259.59 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 100 | $259.62 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 5 | $259.59 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 2 | $259.59 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 4 | $259.54 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 1 | $259.50 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 9 | $259.50 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 200 | $259.50 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 16 | $259.45 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 14 | $259.44 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 9 | $259.41 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 1 | $259.35 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 37 | $259.45 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 1 | $259.45 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 35 | $259.30 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 5 | $259.32 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 11 | $259.35 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 6 | $259.30 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 29 | $259.25 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 5 | $259.30 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 39 | $259.28 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $259.46 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 62 | $259.43 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 38 | $259.43 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 100 | $259.43 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 1 | $259.25 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 1 | $259.25 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 1 | $259.25 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 1 | $259.22 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 1 | $259.20 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 50 | $259.28 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 14 | $259.25 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 5 | $259.31 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 13 | $259.31 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 100 | $259.31 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 10 | $259.31 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 5 | $259.31 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 5 | $259.31 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 20 | $259.36 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 9 | $259.36 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 18 | $259.36 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 27 | $259.36 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 13 | $259.38 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 40 | $259.38 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 7 | $259.38 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 3 | $259.38 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 43 | $259.38 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 7 | $259.38 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 1 | $259.42 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 4 | $259.40 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 1 | $259.50 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 2 | $259.47 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 4 | $259.47 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 50 | $259.40 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 2 | $259.40 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 3 | $259.40 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 2 | $259.38 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 5 | $259.38 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 5 | $259.36 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 50 | $259.39 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 1 | $259.28 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 2 | $259.30 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Unknown* | 1 | $259.24 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Unknown* | 1 | $259.24 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 5 | $259.30 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 5 | $259.30 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 2 | $259.29 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Unknown* | 1 | $259.24 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 50 | $259.26 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 15 | $259.25 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 1 | $259.19 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 2 | $259.19 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 3 | $259.24 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 10 | $259.23 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 13 | $259.21 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 95 | $259.20 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 1 | $259.20 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 1 | $259.17 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 13 | $259.17 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 4 | $259.20 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 23 | $259.19 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 4 | $259.20 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 5 | $259.20 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 10 | $259.20 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 33 | $259.18 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 4 | $259.21 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 4 | $259.21 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 26 | $259.01 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 1 | $259.01 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 13 | $258.94 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 10 | $258.90 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 1 | $258.91 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 5 | $258.95 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 85 | $258.73 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 15 | $258.71 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Unknown* | 87 | $258.73 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 13 | $258.71 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 7 | $258.72 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 10 | $258.77 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 51 | $258.72 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 18 | $258.72 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 9 | $258.72 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 4 | $258.73 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 5 | $258.72 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 5 | $258.72 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 5 | $258.72 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 5 | $258.72 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 10 | $258.81 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 21 | $258.725 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 60 | $258.76 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 9 | $258.725 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 9 | $258.725 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 9 | $258.725 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 7 | $258.725 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 9 | $258.725 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 9 | $258.725 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 7 | $258.725 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 9 | $258.725 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 9 | $258.725 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 4 | $258.725 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 14 | $258.74 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 60 | $258.74 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 100 | $258.75 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 100 | $258.75 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 100 | $258.86 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 100 | $258.78 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 99 | $258.75 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 1 | $258.76 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 100 | $258.75 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 5 | $258.77 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 100 | $258.72 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 50 | $258.72 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 50 | $258.73 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 100 | $258.73 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 100 | $258.73 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 7 | $258.66 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 150 | $258.73 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 1 | $258.73 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 10 | $258.74 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 5 | $258.74 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 14 | $258.74 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 5 | $258.74 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 30 | $258.74 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 2 | $258.74 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 1 | $258.74 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 3 | $258.74 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 7 | $258.75 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 1 | $258.75 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 61 | $258.75 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 10 | $258.75 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 10 | $258.75 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 10 | $258.75 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 5 | $258.75 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 10 | $258.76 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 2 | $258.80 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 3 | $258.85 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 9 | $258.86 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 1 | $258.88 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 24 | $258.95 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 24 | $258.95 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 5 | $259.00 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 2 | $259.11 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 3 | $259.11 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 5 | $258.96 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 143 | $258.96 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 13 | $258.96 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 44 | $258.96 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 2 | $258.95 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 60 | $258.87 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 20 | $258.88 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 12 | $258.88 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 1 | $259.04 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 100 | $259.00 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 99 | $259.00 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 1 | $259.00 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 2 | $258.99 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 6 | $258.98 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 100 | $258.90 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 1 | $258.88 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 32 | $258.82 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 14 | $258.83 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 36 | $258.83 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 32 | $258.83 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 20 | $258.83 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 60 | $258.83 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 5 | $258.70 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 1 | $258.70 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 17 | $258.70 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 1 | $258.70 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 13 | $258.70 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 200 | $258.70 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 17 | $258.70 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 1 | $258.70 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 7 | $258.71 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 7 | $258.73 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 100 | $258.76 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 1 | $258.76 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 10 | $258.77 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 25 | $258.77 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 4 | $258.77 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 6 | $258.78 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 6 | $258.78 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 14 | $258.78 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 1 | $258.75 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 4 | $258.78 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 64 | $258.80 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 4 | $258.80 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 5 | $258.80 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 5 | $258.80 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 1 | $258.75 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 28 | $258.74 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 11 | $258.76 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 26 | $258.78 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 11 | $258.78 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 2 | $258.80 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 18 | $258.84 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 13 | $258.83 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 13 | $258.83 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 2 | $258.83 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 1 | $258.83 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 39 | $258.64 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 100 | $258.63 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 2 | $258.62 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 98 | $258.62 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 2 | $258.59 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 100 | $258.63 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 100 | $258.63 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 100 | $258.61 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 24 | $258.51 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 5 | $258.54 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 100 | $258.52 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 100 | $258.63 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 100 | $258.71 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 102 | $258.70 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 13 | $258.70 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 61 | $258.71 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 13 | $258.71 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 13 | $258.71 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 13 | $258.71 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 398 | $258.70 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 100 | $258.71 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 2 | $258.71 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 1 | $258.79 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 3 | $258.80 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 97 | $258.80 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 3 | $258.79 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 3 | $258.80 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 11 | $258.95 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 4 | $258.97 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 1 | $258.87 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 2 | $258.71 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 2 | $258.72 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $258.72 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 4 | $258.87 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 11 | $258.87 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 14 | $258.72 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 14 | $258.79 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 15 | $258.78 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 28 | $258.72 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 36 | $258.72 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 12 | $258.72 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 60 | $258.72 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $258.72 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 200 | $258.72 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 11 | $258.73 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 32 | $258.73 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 10 | $258.72 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 5 | $258.72 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 5 | $258.72 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 5 | $258.72 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 5 | $258.72 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 2 | $258.73 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 9 | $258.73 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 13 | $258.80 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $258.80 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 5 | $258.92 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 5 | $258.92 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 1 | $258.91 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 1 | $258.91 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 5 | $258.90 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 4 | $258.99 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 2 | $258.99 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 1 | $259.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 1 | $258.99 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 5 | $258.86 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 10 | $258.91 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 8 | $258.91 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 50 | $257.52 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 1 | $257.40 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 2 | $257.47 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 71 | $257.50 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 33 | $257.50 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 10 | $257.48 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 90 | $257.48 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 10 | $257.48 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $257.50 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 5 | $257.48 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $257.55 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $257.55 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 12 | $257.55 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $257.55 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 60 | $257.565 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 90 | $257.56 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 1 | $257.61 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 12 | $257.55 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 1 | $257.61 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 1 | $257.60 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 31 | $257.55 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 12 | $257.55 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 6 | $257.50 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 100 | $257.51 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 1 | $257.47 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 49 | $257.50 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 1 | $257.48 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 11 | $257.50 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 1 | $257.50 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 4 | $257.55 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 14 | $257.50 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 3 | $257.52 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 7 | $257.50 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 100 | $257.50 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Unknown* | 3 | $257.55 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 1 | $257.50 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 75 | $257.41 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 75 | $257.405 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 25 | $257.405 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 25 | $257.405 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 15 | $257.59 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 20 | $257.31 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 30 | $257.26 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 1 | $257.08 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 1 | $257.07 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 49 | $257.08 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 51 | $257.08 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 5 | $257.00 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 1 | $257.04 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 1 | $257.19 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 100 | $257.145 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 10 | $257.13 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 90 | $257.13 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 7 | $257.15 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 32 | $257.15 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 73 | $257.14 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 16 | $257.14 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 100 | $257.14 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 5 | $257.22 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 39 | $257.22 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 5 | $257.21 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 2 | $257.21 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 11 | $257.21 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 4 | $257.16 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 7 | $257.16 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Unknown* | 4 | $257.00 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 4 | $256.98 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 3 | $256.98 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $256.83 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 35 | $256.48 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $256.42 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 10 | $256.56 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 4 | $256.49 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 6 | $256.48 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 4 | $256.44 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 286 | $256.37 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 100 | $256.37 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 100 | $256.37 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 50 | $256.37 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 5 | $256.37 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 14 | $256.37 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 23 | $256.37 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 5 | $256.37 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 1 | $256.36 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 100 | $256.32 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 49 | $256.13 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 64 | $256.13 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 2 | $256.13 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 33 | $256.13 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 5 | $256.07 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 5 | $255.99 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 1 | $256.00 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 1 | $256.02 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Unknown* | 1 | $256.03 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 11 | $256.00 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 5 | $256.00 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 10 | $256.00 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 11 | $256.00 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 7 | $256.05 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 1 | $256.07 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 6 | $256.19 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 11 | $256.15 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 100 | $256.16 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 200 | $256.16 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 1 | $256.16 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 1 | $256.15 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 86 | $256.17 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 14 | $256.17 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 100 | $256.17 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 18 | $256.17 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 100 | $256.17 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 5 | $256.17 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 1 | $256.17 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 1 | $256.21 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 110 | $256.20 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 14 | $256.19 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 1 | $256.19 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 4 | $256.19 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 3 | $256.20 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 1 | $256.20 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $256.20 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $256.22 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $256.22 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 8 | $256.22 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 2 | $256.22 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 3 | $256.23 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 3 | $256.22 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 50 | $256.23 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 5 | $256.23 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 5 | $256.23 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 50 | $256.24 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 10 | $256.24 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 1 | $256.38 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 10 | $256.34 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 2 | $256.40 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $256.47 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 85 | $256.42 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 15 | $256.39 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 76 | $256.42 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 10 | $256.41 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 1 | $256.39 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 13 | $256.39 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 100 | $256.42 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 100 | $256.22 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $256.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $256.25 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 46 | $256.27 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 4 | $256.27 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $256.36 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 1 | $256.32 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 13 | $256.30 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 11 | $256.30 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 53 | $256.30 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 15 | $256.30 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 64 | $256.37 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 36 | $256.37 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 2 | $256.28 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 1 | $256.23 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 1 | $256.23 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 11 | $256.34 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 5 | $256.34 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 12 | $256.29 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 4 | $256.31 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 58 | $256.25 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 7 | $256.30 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 1 | $256.30 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 1 | $256.29 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 1 | $256.30 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 10 | $256.41 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 65 | $256.43 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 15 | $256.46 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 2 | $256.465 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 9 | $256.47 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 7 | $256.62 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 5 | $256.42 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 100 | $256.43 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 1 | $256.37 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 60 | $256.23 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 17 | $256.24 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 2 | $256.23 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 4 | $256.23 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 12 | $256.23 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 2 | $256.23 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 4 | $256.23 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 16 | $256.23 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 30 | $256.24 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 2 | $256.25 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 1 | $256.24 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 2 | $256.26 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 4 | $256.26 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 1 | $256.25 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 1 | $256.23 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 4 | $256.23 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 196 | $256.23 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 5 | $256.22 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 53 | $256.18 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $256.17 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 11 | $256.05 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 13 | $256.05 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 39 | $256.04 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 100 | $256.11 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 200 | $256.07 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $256.04 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 50 | $255.92 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 100 | $255.91 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 1 | $255.90 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 1 | $255.89 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 9 | $255.89 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 40 | $255.89 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 2 | $255.76 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 10 | $255.77 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 30 | $255.80 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 7 | $255.89 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 7 | $255.89 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 93 | $255.89 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 93 | $255.89 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 93 | $255.89 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 7 | $255.89 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 6 | $256.01 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 14 | $256.00 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 100 | $255.81 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 200 | $255.851 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 4 | $255.85 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 4 | $255.90 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 6 | $255.90 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $255.90 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 100 | $256.02 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 2 | $256.01 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 2 | $256.01 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 100 | $256.02 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 2 | $256.01 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 28 | $256.04 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 312 | $256.00 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 59 | $255.99 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 100 | $256.00 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 5 | $256.01 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 200 | $256.00 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 52 | $256.00 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 6 | $256.00 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 100 | $256.00 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 4 | $256.00 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 193 | $256.00 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 1 | $256.00 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 1 | $256.00 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 2 | $256.00 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 3 | $256.00 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 50 | $256.00 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 5 | $256.06 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 757 | $256.06 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 27 | $256.06 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 47 | $256.12 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 34 | $256.12 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Unknown* | 13 | $256.11 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 3 | $256.08 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 58 | $256.08 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 43 | $256.10 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 46 | $256.08 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 7 | $256.10 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 46 | $256.10 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 100 | $256.10 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 100 | $256.10 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 4 | $256.10 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 20 | $256.11 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 13 | $256.17 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 3 | $256.11 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 5 | $256.22 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 200 | $256.22 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 20 | $256.25 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 80 | $256.25 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 20 | $256.26 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 8 | $256.31 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 8 | $256.31 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 3 | $256.28 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 39 | $256.40 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 39 | $256.42 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 1 | $256.45 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 2 | $256.50 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 1 | $256.50 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 2 | $256.51 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 10 | $256.53 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 33 | $256.53 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 18 | $256.53 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 2 | $256.53 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 103 | $256.53 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 80 | $256.53 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 5 | $256.53 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 4 | $256.53 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 1 | $256.53 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 100 | $256.53 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 1 | $256.53 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 6 | $256.53 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 5 | $256.53 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 13 | $256.66 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 15 | $256.66 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 13 | $256.66 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 6 | $256.60 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 1 | $256.61 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Unknown* | 13 | $256.65 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Unknown* | 90 | $256.65 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 90 | $256.68 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 90 | $256.69 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 12 | $256.69 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 40 | $256.76 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 195 | $256.80 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 5 | $256.80 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 20 | $256.85 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 1 | $256.94 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 53 | $256.95 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 6 | $256.95 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 10 | $257.10 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 90 | $257.09 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 1 | $257.05 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 20 | $257.00 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 30 | $257.00 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 50 | $257.00 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 50 | $257.01 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 100 | $257.00 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 50 | $257.01 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 50 | $257.01 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 1 | $257.00 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 3 | $257.00 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 3 | $257.00 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 1 | $257.00 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 10 | $257.00 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 7 | $257.00 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 2 | $257.00 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 3 | $257.00 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 1 | $257.00 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 99 | $257.02 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 1 | $257.02 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 2 | $257.11 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 5 | $257.11 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 1 | $257.16 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 3 | $257.23 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 100 | $257.18 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 1 | $257.20 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 6 | $257.22 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 10 | $257.26 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 13 | $257.27 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 200 | $257.30 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 200 | $257.30 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 100 | $257.28 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 1 | $257.27 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 20 | $257.29 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 100 | $257.28 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 8 | $257.30 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 1 | $257.30 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 1 | $257.30 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 6 | $257.31 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 65 | $257.30 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 9 | $257.30 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 26 | $257.30 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 100 | $257.30 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 100 | $257.30 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 20 | $257.31 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 100 | $257.42 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 52 | $257.40 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 48 | $257.42 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 5 | $257.42 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 100 | $257.30 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $257.30 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 94 | $257.30 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 4 | $257.30 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 9 | $257.30 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 60 | $257.30 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 33 | $257.30 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 100 | $257.31 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $257.31 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 100 | $257.40 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Unknown* | 1 | $257.405 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 100 | $257.40 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 56 | $257.34 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 11 | $257.34 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 33 | $257.36 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 14 | $257.35 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 14 | $257.35 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 14 | $257.37 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 100 | $257.34 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 78 | $257.36 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 22 | $257.36 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 100 | $257.30 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 10 | $257.30 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 1 | $257.30 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 200 | $257.30 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 5 | $257.30 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 8 | $257.30 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 100 | $257.40 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 2 | $257.30 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 5 | $257.30 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 1 | $257.31 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 50 | $257.40 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 66 | $257.40 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 34 | $257.40 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 1 | $257.43 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 1 | $257.37 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 10 | $257.35 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 10 | $257.45 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 3 | $257.47 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 16 | $257.40 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 10 | $257.38 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 10 | $257.37 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 26 | $257.39 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 10 | $257.38 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $257.33 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $257.33 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 1 | $257.36 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 4 | $257.40 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 12 | $257.40 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 81 | $257.42 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 16 | $257.42 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 3 | $257.42 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 29 | $257.40 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 66 | $257.42 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 29 | $257.42 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 5 | $257.42 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 12 | $257.47 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 12 | $257.46 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 12 | $257.43 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Unknown* | 12 | $257.42 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $257.40 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $257.40 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 1 | $257.40 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $257.40 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 25 | $257.40 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $257.40 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 10 | $257.40 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 10 | $257.40 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 125 | $257.40 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 1 | $257.46 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 20 | $257.50 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Unknown* | 100 | $258.00 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 98 | $257.96 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 1 | $257.96 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 10 | $257.95 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 1 | $257.96 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 34 | $257.96 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 16 | $257.96 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 6 | $257.90 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 2 | $257.90 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 19 | $257.905 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 6 | $257.905 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 5 | $257.905 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 1 | $257.905 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 838 | $257.90 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 22 | $257.90 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 18 | $257.90 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 447 | $257.90 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 415 | $257.90 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 16 | $257.90 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 22 | $257.90 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 100 | $257.90 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 4 | $258.00 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 2 | $258.00 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 6 | $258.01 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 50 | $257.97 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 100 | $257.99 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 4 | $258.00 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1 | $258.01 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 29 | $258.01 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 51 | $258.01 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $258.01 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $258.01 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $258.01 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 20 | $258.02 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 10 | $258.04 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1 | $258.04 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 1 | $258.04 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 10 | $258.04 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $258.12 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 14 | $258.20 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 1 | $258.32 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 13 | $258.215 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 13 | $258.23 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 100 | $258.20 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 1 | $258.18 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 8 | $258.20 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 100 | $258.20 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 9 | $258.10 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 1 | $258.08 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 78 | $257.97 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 9 | $257.98 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 13 | $258.03 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 37 | $258.10 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 53 | $258.10 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 10 | $258.10 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 100 | $258.00 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 14 | $257.88 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 1 | $257.88 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 4 | $257.87 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 60 | $257.87 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 36 | $257.87 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 100 | $257.85 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 1 | $257.85 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 100 | $257.84 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 5 | $257.84 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 1 | $257.85 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 15 | $257.69 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 50 | $257.67 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 100 | $257.67 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 50 | $257.67 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 100 | $257.67 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 100 | $257.67 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 2 | $257.70 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 100 | $257.76 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 57 | $257.78 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 56 | $257.75 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 44 | $257.75 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 100 | $257.76 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 1 | $257.70 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 1 | $257.70 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 12 | $257.70 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 7 | $257.70 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 13 | $257.70 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 80 | $257.70 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 21 | $257.70 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 2 | $257.71 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 16 | $257.70 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $257.70 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 20 | $257.71 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 49 | $257.885 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 51 | $257.88 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 48 | $258.00 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 42 | $258.00 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 10 | $258.00 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 176 | $257.98 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 6 | $257.98 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 1 | $257.98 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 93 | $257.98 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 80 | $257.94 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 20 | $257.94 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 10 | $257.87 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 9 | $257.86 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 1 | $257.86 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 4 | $257.87 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 4 | $257.86 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 83 | $257.83 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 100 | $257.83 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 100 | $257.82 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 11 | $257.85 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 28 | $257.84 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 12 | $257.85 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 3 | $257.74 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 10 | $257.74 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 10 | $257.69 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 1 | $257.71 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 10 | $257.68 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 81 | $257.71 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 16 | $257.71 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 3 | $257.71 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 24 | $257.81 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 6 | $257.81 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 2 | $257.75 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 6 | $257.75 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 6 | $257.75 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 6 | $257.81 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 6 | $257.81 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 2 | $257.75 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 7 | $257.75 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 20 | $257.84 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 5 | $257.85 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 100 | $257.905 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 100 | $258.03 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 50 | $258.02 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 45 | $258.00 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 1 | $258.00 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 3 | $258.00 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 1 | $258.00 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 2 | $258.00 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 1 | $258.00 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 200 | $257.85 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 187 | $257.92 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 346 | $257.92 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 1 | $257.92 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 2 | $258.00 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 3 | $258.00 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 20 | $258.00 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 2 | $258.08 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 100 | $258.08 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 1 | $258.14 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 1 | $258.17 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 8 | $258.13 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 1 | $258.23 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 6 | $258.30 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 1 | $258.40 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 12 | $258.42 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 250 | $258.50 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 2 | $258.50 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 1 | $258.50 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 100 | $258.60 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 1 | $258.60 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $258.77 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 1 | $258.66 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 100 | $258.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $258.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $258.51 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 6 | $258.83 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 4 | $258.76 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 4 | $258.80 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 6 | $258.76 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 68 | $258.78 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 132 | $258.78 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 3 | $258.90 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 11 | $258.93 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 39 | $258.93 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 200 | $258.94 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 6 | $258.99 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 200 | $258.97 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 5 | $259.00 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $259.00 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 4 | $259.00 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $259.00 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 10 | $259.00 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 3 | $259.00 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 12 | $259.03 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $259.06 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $259.06 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 2 | $259.08 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 3 | $259.22 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 50 | $259.18 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 200 | $259.22 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 25 | $259.22 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 100 | $259.22 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 2 | $259.18 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 2 | $259.18 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 2 | $259.17 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 5 | $259.13 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 4 | $259.18 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 32 | $259.14 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $259.15 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 39 | $259.15 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 90 | $259.14 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 110 | $259.14 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $259.19 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 1 | $259.19 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 1 | $259.21 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 1 | $259.24 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 1 | $259.19 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $259.24 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $259.16 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 1 | $259.16 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 1 | $259.15 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 16 | $259.14 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 148 | $259.14 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 52 | $259.17 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 100 | $259.17 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 13 | $259.17 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 7 | $259.19 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 3 | $259.17 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 1 | $259.20 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 1 | $259.20 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 5 | $259.20 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Unknown* | 100 | $259.24 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 2 | $259.22 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 15 | $259.26 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 17 | $259.26 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 100 | $259.28 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 11 | $259.26 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 10 | $259.43 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 20 | $259.40 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 88 | $259.42 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 7 | $259.42 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 5 | $259.42 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 1 | $259.43 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 32 | $259.40 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 11 | $259.31 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 4 | $259.31 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 3 | $259.36 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 52 | $259.42 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 4 | $259.42 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 4 | $259.39 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 100 | $259.42 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 100 | $259.42 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 1 | $259.42 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 50 | $259.50 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 10 | $259.50 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 1 | $259.49 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 15 | $259.50 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 10 | $259.52 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 1 | $259.51 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 6 | $259.56 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 100 | $259.56 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 75 | $259.56 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 100 | $259.56 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 54 | $259.56 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 40 | $259.56 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 100 | $259.56 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $259.56 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $259.56 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $259.56 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 15 | $259.53 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 5 | $259.53 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 10 | $259.53 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 5 | $259.53 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 100 | $259.54 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 4 | $259.56 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 1 | $259.52 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 100 | $259.425 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $259.425 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 2 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 100 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 60 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 3 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 10 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 4 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 2 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 6 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 2 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 26 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 71 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 200 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 29 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 20 | $259.40 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 100 | $259.33 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 100 | $259.33 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 100 | $259.34 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 100 | $259.35 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 1 | $259.32 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 74 | $259.32 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 26 | $259.32 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 100 | $259.22 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 14 | $259.26 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 56 | $259.28 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 18 | $259.30 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $259.31 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 29 | $259.32 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 23 | $259.32 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 94 | $259.32 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 6 | $259.32 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 3 | $259.32 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 200 | $259.45 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 60 | $259.60 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 1 | $259.53 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 3 | $259.51 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 4 | $259.40 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 9 | $259.41 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 10 | $259.42 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 10 | $259.42 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 4 | $259.43 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 2 | $259.45 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 2 | $259.45 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 2 | $259.50 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 100 | $259.50 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $259.50 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 8 | $259.50 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $259.51 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 2 | $259.50 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $259.53 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 3 | $259.63 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 2 | $259.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 1 | $259.55 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 3 | $259.60 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 6 | $259.69 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 27 | $259.61 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 100 | $259.61 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 100 | $259.61 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 91 | $259.61 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 9 | $259.61 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 23 | $259.65 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 1 | $259.68 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 20 | $259.65 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 12 | $259.65 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 1 | $259.72 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 80 | $259.72 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 1 | $259.70 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 7 | $259.76 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 28 | $259.76 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 5 | $259.76 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 1 | $259.77 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 15 | $259.83 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 1 | $259.80 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 1 | $259.80 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 5 | $259.76 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 6 | $259.72 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 6 | $259.72 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 30 | $259.65 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Buy* | 2 | $259.65 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 193 | $259.59 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 1 | $259.59 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 1 | $259.59 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 2 | $259.59 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 100 | $259.60 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 100 | $259.62 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 10 | $259.62 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 15 | $259.62 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 60 | $259.62 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 6 | $259.62 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 100 | $259.61 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 20 | $259.62 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 20 | $259.62 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 2 | $259.64 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 1 | $259.65 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 10 | $259.67 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 10 | $259.67 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 334 | $259.62 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 100 | $259.63 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 93 | $259.70 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 7 | $259.70 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 34 | $259.67 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 29 | $259.75 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 60 | $259.75 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 15 | $259.75 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 24 | $259.75 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 2 | $259.79 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $259.78 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 140 | $259.79 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 17 | $259.79 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 100 | $259.79 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 100 | $259.79 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 80 | $259.79 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 63 | $259.79 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 10 | $259.80 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 10 | $259.79 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 5 | $259.75 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 2 | $259.67 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 25 | $259.67 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 75 | $259.67 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 25 | $259.66 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 29 | $259.59 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 63 | $259.59 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 8 | $259.59 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 3 | $259.59 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 1 | $259.60 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 39 | $259.60 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 100 | $259.56 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 100 | $259.56 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 10 | $259.56 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 100 | $259.56 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 85 | $259.57 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 15 | $259.57 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 90 | $259.58 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 36 | $259.58 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 100 | $259.58 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 21 | $259.66 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 4 | $259.66 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 6 | $259.66 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 1 | $259.66 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 1 | $259.66 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 3 | $259.66 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 6 | $259.66 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 100 | $259.49 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 5 | $259.48 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 195 | $259.48 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 5 | $259.47 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 100 | $259.29 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 10 | $259.39 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 100 | $259.36 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 26 | $259.36 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 10 | $259.36 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 90 | $259.36 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 10 | $259.38 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 12 | $259.42 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 2 | $259.40 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 5 | $259.40 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 100 | $259.49 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 100 | $259.49 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 188 | $259.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 1 | $259.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 10 | $259.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 1 | $259.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 1 | $259.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 22 | $259.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 67 | $259.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 6 | $259.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 15 | $259.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 1 | $259.54 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 200 | $259.54 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 60 | $259.54 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 400 | $259.55 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $259.51 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $259.49 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $259.50 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 11 | $259.36 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 49 | $259.36 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 28 | $259.36 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 44 | $259.36 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 28 | $259.36 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 1 | $259.36 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 27 | $259.36 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 15 | $259.45 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 50 | $259.45 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 1 | $259.44 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 180 | $259.44 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 10 | $259.44 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 10 | $259.44 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 17 | $259.44 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 27 | $259.44 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 7 | $259.44 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 25 | $259.44 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 124 | $259.44 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 6 | $259.39 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 24 | $259.40 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 100 | $259.26 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 4 | $259.29 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 10 | $259.28 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 100 | $259.13 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 100 | $259.07 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 100 | $259.00 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 1 | $258.98 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 59 | $259.02 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 41 | $259.02 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 69 | $259.00 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 131 | $259.00 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 75 | $259.00 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 11 | $259.00 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 11 | $259.00 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 2 | $259.00 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 200 | $259.00 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 16 | $259.03 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 100 | $259.03 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 6 | $259.03 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 1 | $259.07 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 100 | $259.15 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 10 | $259.15 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 10 | $259.17 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 100 | $259.22 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 100 | $259.22 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 2 | $259.10 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 15 | $259.02 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 20 | $259.00 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 20 | $259.00 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 13 | $258.99 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 100 | $259.00 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 1 | $259.01 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 100 | $259.00 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 8 | $259.12 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 92 | $259.13 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 8 | $259.13 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 8 | $259.12 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 34 | $259.01 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 89 | $259.01 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 100 | $259.00 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 100 | $259.01 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 61 | $259.01 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 10 | $259.01 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 29 | $259.01 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 14 | $259.03 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 8 | $259.03 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 78 | $259.03 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 2 | $259.03 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 20 | $259.04 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 5 | $259.06 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 8 | $259.06 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 3 | $259.05 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 97 | $259.05 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 5 | $259.07 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $259.04 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 15 | $259.07 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 8 | $259.07 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 100 | $258.99 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 100 | $258.95 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 90 | $258.99 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 100 | $258.95 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 60 | $258.99 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 100 | $258.87 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 85 | $258.84 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 15 | $258.89 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 87 | $258.86 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 13 | $258.89 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 100 | $258.87 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 87 | $259.00 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 13 | $259.01 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 10 | $259.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $259.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $259.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 38 | $259.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 20 | $259.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 72 | $259.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 74 | $258.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $258.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $258.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 24 | $258.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $258.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $258.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $258.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $258.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 200 | $258.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $258.80 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $258.74 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 4 | $258.77 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 4 | $258.77 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 15 | $258.71 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $258.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 85 | $258.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 2 | $258.77 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 15 | $258.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 197 | $258.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 3 | $258.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 15 | $258.68 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 82 | $258.68 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 5 | $258.68 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 13 | $258.68 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 16 | $258.52 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 21 | $258.52 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 14 | $258.52 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 49 | $258.52 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 3 | $258.64 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 3 | $258.65 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 15 | $258.51 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 137 | $258.49 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 33 | $258.49 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 20 | $258.49 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 10 | $258.49 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 10 | $258.50 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 180 | $258.51 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 84 | $258.52 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 16 | $258.52 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 100 | $258.52 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 20 | $258.51 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 80 | $258.52 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 15 | $258.52 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 5 | $258.52 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 5 | $258.50 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 10 | $258.50 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 1 | $258.50 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 200 | $258.52 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 3 | $258.55 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 50 | $258.55 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 2 | $258.52 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 200 | $258.52 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 5 | $258.53 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 1 | $258.54 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 100 | $258.63 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 1 | $258.63 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 1 | $258.69 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 100 | $258.61 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 100 | $258.64 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 100 | $258.61 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 1 | $258.64 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 50 | $258.65 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 50 | $258.69 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 2 | $258.71 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 13 | $258.70 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 15 | $258.70 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 99 | $258.65 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 1 | $258.65 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 1 | $258.63 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 11 | $258.66 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 1 | $258.69 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 10 | $258.68 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 1 | $258.64 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 16 | $258.70 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $258.68 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 50 | $258.75 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 37 | $258.64 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 20 | $258.64 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 18 | $258.64 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 400 | $258.64 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 45 | $258.64 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 25 | $258.64 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 1 | $258.60 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 99 | $258.60 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 101 | $258.60 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 100 | $258.61 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 100 | $258.675 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 1 | $258.66 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 31 | $258.67 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 1 | $258.67 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 1 | $258.67 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 1 | $258.67 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 21 | $258.67 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 57 | $258.67 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 5 | $258.68 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 3 | $258.69 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 59 | $258.71 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 2 | $258.70 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $258.70 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 20 | $258.72 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 100 | $258.72 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 100 | $258.59 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $258.58 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 1 | $258.57 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 36 | $258.57 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $258.60 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $258.59 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $258.59 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $258.60 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $258.60 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $258.63 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $258.63 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $258.65 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $258.65 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 50 | $258.72 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 200 | $258.72 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 90 | $258.65 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 9 | $258.65 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 10 | $258.68 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 1 | $258.65 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 9 | $258.63 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Unknown* | 55 | $258.58 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 55 | $258.58 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 55 | $258.56 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 145 | $258.56 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 55 | $258.58 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 6 | $258.70 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 5 | $258.66 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 100 | $258.55 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 5 | $258.55 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 4 | $258.57 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 77 | $258.65 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 2 | $258.79 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 17 | $258.82 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 18 | $258.82 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 5 | $258.82 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 4 | $258.71 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 3 | $258.71 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 1 | $258.71 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 1 | $258.72 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 13 | $258.71 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 100 | $258.72 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 6 | $258.77 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 4 | $258.73 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 4 | $258.73 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 5 | $258.77 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 8 | $258.77 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 87 | $258.77 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 13 | $258.75 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 61 | $258.76 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 13 | $258.73 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $258.67 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 100 | $258.55 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $258.55 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $258.435 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Unknown* | 50 | $258.435 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Unknown* | 150 | $258.435 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 150 | $258.44 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Unknown* | 100 | $258.435 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 50 | $258.44 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Unknown* | 50 | $258.435 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Unknown* | 150 | $258.435 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 19 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 40 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 100 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 100 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 100 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 100 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 100 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 100 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 40 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 100 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 2 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 60 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 16 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 50 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 100 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 53 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 100 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 100 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 100 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 100 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 100 | $258.51 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 1 | $258.44 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 40 | $258.40 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 60 | $258.41 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 40 | $258.40 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 78 | $258.41 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 20 | $258.41 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 13 | $258.31 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 51 | $258.26 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 1 | $258.29 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 88 | $258.28 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 12 | $258.28 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 10 | $258.30 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 90 | $258.30 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 10 | $258.32 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 10 | $258.37 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 1 | $258.40 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 100 | $258.30 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 10 | $258.27 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 1 | $258.30 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 100 | $258.35 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 50 | $258.30 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 100 | $258.30 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 100 | $258.30 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 4 | $258.22 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 5 | $258.19 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 1 | $258.19 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 15 | $258.15 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 13 | $258.10 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 40 | $258.06 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 19 | $258.09 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 100 | $258.10 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 100 | $258.10 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 71 | $257.96 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 24 | $257.71 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 6 | $257.82 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 6 | $257.80 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 1 | $257.75 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 21 | $257.78 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 1 | $257.80 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 12 | $257.83 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 100 | $257.87 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 37 | $257.98 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 13 | $257.96 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 50 | $257.94 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 100 | $257.96 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 682 | $258.00 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 100 | $257.99 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 10 | $257.99 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 15 | $257.98 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 10 | $257.90 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 3 | $257.90 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 100 | $257.915 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 1 | $257.90 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 10 | $257.95 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 1 | $258.00 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $258.00 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $258.00 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 10 | $258.05 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 10 | $258.05 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 100 | $258.05 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 5 | $258.07 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 6 | $258.07 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 6 | $258.07 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 5 | $258.09 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 6 | $258.13 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 6 | $258.09 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $258.07 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 10 | $258.07 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 40 | $258.07 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 50 | $258.14 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 150 | $258.14 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 10 | $258.18 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 45 | $258.18 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $258.18 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $258.27 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 10 | $258.27 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 5 | $258.27 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 10 | $258.28 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 50 | $258.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 50 | $258.31 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 100 | $258.355 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 100 | $258.355 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 10 | $258.36 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 100 | $258.20 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 36 | $258.25 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 5 | $258.25 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 6 | $258.25 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 41 | $258.26 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 3 | $258.30 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 20 | $258.35 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 71 | $258.30 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 29 | $258.30 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 29 | $258.30 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $258.30 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 11 | $258.30 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $258.30 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 30 | $258.36 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 10 | $258.30 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 4 | $258.30 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 40 | $258.36 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 26 | $258.36 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 104 | $258.36 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 1 | $256.66 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 1 | $256.58 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 100 | $256.68 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 60 | $256.68 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 90 | $256.68 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 1 | $256.68 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 100 | $256.81 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 20 | $256.76 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $256.58 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 18 | $256.57 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $256.57 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $256.56 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 515 | $256.50 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 111 | $256.53 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 2 | $256.53 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 674 | $256.50 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $256.50 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 4 | $256.50 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 30 | $256.50 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 25 | $256.50 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 300 | $256.50 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 15 | $256.50 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 26 | $256.50 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 11 | $256.50 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 2 | $256.45 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 3 | $256.33 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 100 | $256.33 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 2 | $256.33 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 10 | $256.27 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 10 | $256.28 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 1 | $256.18 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 10 | $256.18 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 15 | $256.20 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 5 | $256.22 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 2 | $256.30 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 10 | $256.30 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 5 | $256.33 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 5 | $256.35 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 1 | $256.42 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 1 | $256.39 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 30 | $256.47 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 70 | $256.47 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 10 | $256.48 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 1 | $256.45 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 5 | $256.41 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 10 | $256.40 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 40 | $256.40 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 5 | $256.40 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 5 | $256.40 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 1 | $256.39 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 2 | $256.19 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 10 | $256.22 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 5 | $256.17 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 10 | $256.16 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 10 | $256.17 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 10 | $256.17 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 5 | $256.16 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 2 | $256.14 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $256.10 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $256.18 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 12 | $256.19 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $256.29 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 15 | $256.30 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 20 | $256.40 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 4 | $256.40 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 4 | $256.40 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 50 | $256.535 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $256.42 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 2 | $256.42 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 150 | $256.535 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 11 | $256.46 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $256.50 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $256.51 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 22 | $256.58 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 12 | $256.60 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 82 | $256.74 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 150 | $256.74 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 168 | $256.74 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $256.74 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $256.74 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 39 | $256.75 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 92 | $256.76 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 5 | $256.76 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $256.76 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $256.76 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 8 | $256.77 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 8 | $256.76 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 100 | $256.78 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 7 | $256.91 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 15 | $256.89 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 15 | $256.89 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 100 | $256.88 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 15 | $256.88 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 3 | $256.84 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 1 | $256.84 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 40 | $256.80 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 45 | $256.78 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 2 | $256.78 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 10 | $256.74 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 8 | $256.66 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 46 | $256.65 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 54 | $256.65 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 46 | $256.65 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 41 | $256.65 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 13 | $256.65 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 79 | $256.41 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 1 | $256.40 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 100 | $256.41 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 21 | $256.41 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 10 | $256.40 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 109 | $256.26 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 91 | $256.26 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 1 | $256.32 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $256.32 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 4 | $256.35 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 4 | $256.36 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $256.35 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 10 | $256.37 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 15 | $256.38 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 13 | $256.50 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 2 | $256.50 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 15 | $256.48 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 47 | $256.46 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 100 | $256.46 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 23 | $256.46 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 5 | $256.39 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 100 | $256.295 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 100 | $256.32 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 1 | $256.29 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 1 | $256.30 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 6 | $256.33 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 1 | $256.33 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 41 | $256.41 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 40 | $256.41 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 5 | $256.41 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 8 | $256.41 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 85 | $256.41 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 15 | $256.41 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 5 | $256.41 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 100 | $256.42 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 100 | $256.54 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 15 | $256.67 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 10 | $256.60 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 93 | $256.60 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 7 | $256.60 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 7 | $256.60 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 6 | $256.58 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 1 | $256.58 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 100 | $256.465 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 100 | $256.465 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 1 | $256.40 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 96 | $256.405 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 2 | $256.39 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 2 | $256.41 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 6 | $256.41 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 3 | $256.41 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 2 | $256.41 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 1 | $256.41 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 1 | $256.41 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 5 | $256.41 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 20 | $256.445 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 24 | $256.445 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 20 | $256.445 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 20 | $256.445 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 20 | $256.445 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 94 | $256.47 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 6 | $256.49 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 1 | $256.49 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 6 | $256.47 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 1 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 93 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 1 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 5 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 100 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 15 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 85 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 15 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 7 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 100 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 1 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 33 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 7 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 18 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 42 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 34 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 24 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 8 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 2 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 5 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 1 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 1 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 68 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 20 | $256.50 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 100 | $256.51 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 12 | $256.52 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 10 | $256.56 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 9 | $256.51 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 9 | $256.51 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 35 | $256.53 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 22 | $256.55 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 13 | $256.56 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 12 | $256.64 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 6 | $256.64 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 5 | $256.63 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 1 | $256.67 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 1 | $256.67 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 90 | $256.73 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 17 | $256.72 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 5 | $256.72 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 8 | $256.72 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 5 | $256.72 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 1 | $256.59 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 2 | $256.61 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 10 | $256.59 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 59 | $256.59 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 1 | $256.59 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 4 | $256.59 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 6 | $256.59 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 1 | $256.58 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 67 | $256.52 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 24 | $256.50 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 13 | $256.52 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 105 | $256.52 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 35 | $256.50 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 65 | $256.50 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 5 | $256.50 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 15 | $256.51 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 20 | $256.51 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 1 | $256.50 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 122 | $256.50 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 78 | $256.50 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 13 | $256.51 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 20 | $256.51 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 90 | $256.51 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 23 | $256.61 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 3 | $256.61 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $256.61 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 4 | $256.51 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 1 | $256.51 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 3 | $256.51 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 17 | $256.49 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 327 | $256.70 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 3 | $256.70 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 8 | $256.70 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 2 | $256.63 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 1 | $256.63 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 2 | $256.63 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 9 | $256.63 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 1 | $256.63 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 2 | $256.58 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 1 | $256.55 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 11 | $256.59 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 2 | $256.58 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 2 | $256.58 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 2 | $256.58 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 10 | $256.60 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 1 | $256.60 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 1 | $256.59 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 2 | $256.60 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 13 | $256.58 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 1 | $256.56 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 6 | $256.56 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 44 | $256.56 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 10 | $256.58 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 8 | $256.53 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 15 | $256.52 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 1 | $256.50 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Unknown* | 2 | $256.555 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 5 | $256.50 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 5 | $256.49 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 5 | $256.57 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 15 | $256.57 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 5 | $256.56 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 25 | $256.555 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 100 | $256.555 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 11 | $256.50 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 5 | $256.50 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 53 | $256.50 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 47 | $256.50 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 1 | $256.57 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 1 | $256.51 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 10 | $256.45 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 17 | $256.48 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 17 | $256.50 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 5 | $256.68 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 10 | $256.67 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 34 | $256.60 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 27 | $256.60 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 1 | $256.60 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 16 | $256.60 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 79 | $256.60 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 100 | $256.54 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 6 | $256.55 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 200 | $256.55 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $256.54 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $256.53 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $256.53 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 96 | $256.53 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 34 | $256.53 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 19 | $256.53 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 26 | $256.53 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 12 | $256.53 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 5 | $256.53 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 4 | $256.53 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 4 | $256.53 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 84 | $256.52 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 16 | $256.52 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $256.52 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 18 | $256.52 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 11 | $256.52 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $256.52 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 9 | $256.52 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 2 | $256.52 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 60 | $256.52 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 86 | $256.52 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 83 | $256.52 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $256.52 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 13 | $256.52 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $256.52 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 15 | $256.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 1 | $256.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 80 | $256.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 20 | $256.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 15 | $256.52 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 1 | $256.49 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 6 | $256.49 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 1 | $256.49 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 4 | $256.33 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 1 | $256.33 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 4 | $256.28 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 10 | $256.25 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 50 | $256.20 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 1 | $256.18 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 1 | $256.20 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 1 | $256.20 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 2 | $256.20 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 15 | $256.24 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 5 | $256.25 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Unknown* | 5 | $256.25 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 5 | $256.30 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 10 | $256.31 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 1 | $256.31 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 61 | $256.31 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 39 | $256.31 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 21 | $256.31 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 3 | $256.38 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 1 | $256.38 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 1 | $256.38 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 1 | $256.38 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 1 | $256.38 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 1 | $256.38 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 1 | $256.38 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 4 | $256.44 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $256.44 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 1 | $256.38 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 19 | $256.39 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 3 | $256.33 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 5 | $256.33 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $256.33 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 5 | $256.30 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 5 | $256.29 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 2 | $256.22 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 5 | $256.24 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 100 | $256.29 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 50 | $256.29 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $256.29 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 50 | $256.29 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $256.29 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 6 | $256.32 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 25 | $256.29 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 1 | $256.195 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 15 | $256.20 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 47 | $256.25 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 21 | $256.25 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 2 | $256.25 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 30 | $256.25 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 14 | $256.11 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 10 | $256.15 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 1 | $256.09 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 1 | $256.09 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 5 | $256.05 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 1 | $256.00 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 11 | $256.06 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $256.06 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $256.06 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $256.11 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $256.11 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 100 | $256.20 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 100 | $256.20 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 1 | $256.16 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 6 | $256.16 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 3 | $256.16 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 8 | $256.16 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 15 | $256.11 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 1 | $256.15 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 100 | $256.01 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 36 | $256.00 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 14 | $256.00 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 300 | $255.97 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 38 | $255.94 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 2 | $255.94 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 1 | $255.93 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 1 | $255.83 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 1 | $255.75 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $255.83 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 12 | $255.825 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $255.825 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 1 | $255.79 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $255.84 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 50 | $255.85 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 8 | $255.79 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 30 | $255.72 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 45 | $255.71 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 1 | $255.71 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 4 | $255.71 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 1 | $255.71 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 56 | $255.62 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 4 | $255.63 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 16 | $255.62 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 4 | $255.63 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 4 | $255.63 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 16 | $255.62 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 4 | $255.63 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 4 | $255.63 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 4 | $255.63 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 4 | $255.63 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 4 | $255.63 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 4 | $255.63 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 16 | $255.62 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 4 | $255.63 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 4 | $255.63 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 4 | $255.63 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 3 | $255.63 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 14 | $255.73 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 74 | $255.72 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 22 | $255.72 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 100 | $255.72 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 1 | $255.72 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 100 | $255.72 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $255.72 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 36 | $255.58 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 14 | $255.58 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 50 | $255.58 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 1 | $255.58 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 100 | $255.61 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 1 | $255.61 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 11 | $255.58 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 3 | $255.61 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 8 | $255.62 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 11 | $255.60 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 3 | $255.61 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 8 | $255.62 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 10 | $255.68 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 1 | $255.55 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 1 | $255.57 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 1 | $255.63 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 5 | $255.73 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 4 | $255.73 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 10 | $255.76 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $255.71 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 2 | $255.57 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 85 | $255.57 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 15 | $255.57 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 92 | $255.49 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 8 | $255.49 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 8 | $255.49 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 2 | $255.49 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 28 | $255.60 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Unknown* | 3 | $255.55 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 3 | $255.54 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Unknown* | 4 | $255.55 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 16 | $255.56 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 15 | $255.63 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 10 | $255.665 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 50 | $255.665 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 150 | $255.665 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 4 | $255.68 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 1 | $255.72 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 1 | $255.75 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 100 | $255.75 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 15 | $255.86 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 100 | $255.90 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 3 | $255.83 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 37 | $255.85 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 33 | $255.82 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 37 | $255.82 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 26 | $255.85 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 41 | $255.82 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 10 | $255.83 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 9 | $255.90 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 9 | $255.90 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 3 | $255.82 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 2 | $255.82 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 100 | $255.93 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 13 | $256.03 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 15 | $256.03 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $256.10 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 100 | $256.09 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 1 | $256.00 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 50 | $256.00 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 1 | $255.98 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 10 | $255.98 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 150 | $255.98 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 25 | $255.93 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 12 | $255.91 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 12 | $255.88 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 23 | $255.80 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Unknown* | 100 | $255.53 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 2 | $255.59 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 2 | $255.59 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $255.49 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 72 | $255.46 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 4 | $255.46 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $255.46 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 2 | $255.46 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 24 | $255.46 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 11 | $255.44 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 4 | $255.44 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 3 | $255.23 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 3 | $255.10 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 21 | $255.17 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 54 | $255.17 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 1 | $255.26 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 5 | $255.20 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 78 | $255.27 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 8 | $255.09 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 25 | $255.11 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 92 | $255.11 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 8 | $255.11 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 50 | $255.28 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 2 | $255.31 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 1 | $255.30 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 5 | $255.30 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 42 | $255.28 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 58 | $255.28 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 2 | $255.20 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 8 | $255.23 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 100 | $255.285 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $255.26 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 10 | $255.18 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 70 | $255.26 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 30 | $255.26 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 100 | $255.26 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 14 | $255.13 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 30 | $255.16 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 40 | $255.13 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 40 | $255.13 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 50 | $255.05 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 26 | $255.03 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 74 | $255.03 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 89 | $255.00 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 11 | $255.00 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 6 | $254.91 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 1 | $254.91 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 42 | $254.92 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 3 | $254.92 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 55 | $254.92 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 79 | $254.92 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 21 | $254.92 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 100 | $254.92 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 5 | $254.91 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 1 | $254.795 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $254.70 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 15 | $254.73 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 9 | $254.70 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 200 | $254.77 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 12 | $254.72 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 2 | $254.75 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 3 | $254.80 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 3 | $254.80 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 16 | $254.68 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 20 | $254.68 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 11 | $254.68 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $254.68 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 20 | $254.69 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 6 | $254.76 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 4 | $254.67 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 15 | $254.74 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 14 | $254.74 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 8 | $254.75 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 1 | $254.75 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 13 | $254.75 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 2 | $254.75 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 1 | $254.80 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 54 | $254.80 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 1 | $254.81 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 7 | $254.80 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 60 | $254.80 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 27 | $254.80 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 51 | $254.80 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 11 | $254.83 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 5 | $254.83 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 3 | $254.88 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 3 | $254.96 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 4 | $255.00 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 2 | $255.00 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 1 | $255.01 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 79 | $255.06 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 20 | $255.07 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 1 | $255.10 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Unknown* | 2 | $255.235 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Unknown* | 25 | $255.235 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 49 | $255.24 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 34 | $255.21 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 10 | $255.13 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 98 | $255.24 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 2 | $255.24 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 10 | $255.24 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 5 | $255.12 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 1 | $255.12 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 100 | $255.12 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $255.12 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $255.12 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 10 | $255.23 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 5 | $255.18 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 1 | $255.24 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 2 | $255.24 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 1 | $255.05 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 10 | $255.21 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 100 | $255.15 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 100 | $255.19 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 10 | $255.34 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 1 | $255.40 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 3 | $255.37 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 7 | $255.40 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 2 | $255.43 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 2 | $255.45 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 62 | $255.57 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 17 | $255.57 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 38 | $255.57 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 12 | $255.57 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 100 | $255.57 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 300 | $255.64 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 20 | $255.65 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 1 | $255.715 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 2 | $255.65 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 50 | $255.75 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 1 | $255.76 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 7 | $255.81 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 50 | $255.70 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 110 | $255.66 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $255.60 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 51 | $255.64 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 13 | $255.55 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 5 | $255.54 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 54 | $255.63 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 15 | $255.55 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 1 | $255.50 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 5 | $255.44 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 15 | $255.53 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 5 | $255.54 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 2 | $255.54 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 5 | $255.55 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 15 | $255.55 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 1 | $255.56 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 279 | $255.37 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 20 | $255.38 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 1 | $255.41 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 5 | $255.44 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 2 | $255.45 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 5 | $255.52 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 13 | $255.53 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 5 | $255.54 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 2 | $255.56 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 10 | $255.48 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 74 | $255.48 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 10 | $255.47 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 2 | $255.47 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 88 | $255.47 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 1 | $255.46 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 16 | $255.48 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 29 | $255.46 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 1 | $255.46 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 22 | $255.36 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 2 | $255.34 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 1 | $255.34 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 18 | $255.33 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 2 | $255.33 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 82 | $255.33 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 18 | $255.32 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 2 | $255.32 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 80 | $255.32 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 5 | $255.30 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 5 | $255.28 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 18 | $255.28 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 39 | $255.28 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 3 | $255.28 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 379 | $255.33 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 1 | $255.33 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 5 | $255.31 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 1 | $255.31 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 100 | $255.30 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 10 | $255.28 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 5 | $255.27 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 50 | $255.23 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 1 | $255.15 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 4 | $255.10 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 11 | $255.10 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 5 | $254.94 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 5 | $254.93 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $254.97 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 100 | $254.97 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 94 | $254.97 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 6 | $254.96 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 96 | $254.975 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 4 | $254.975 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 5 | $254.975 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 6 | $254.92 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 96 | $254.975 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 4 | $254.91 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 40 | $254.76 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 60 | $254.76 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 100 | $254.76 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 29 | $254.75 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 100 | $254.95 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 98 | $255.00 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 2 | $255.00 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 98 | $255.00 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 2 | $255.00 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 2 | $255.00 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1 | $255.01 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1 | $255.01 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 15 | $255.20 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 13 | $255.20 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 15 | $255.15 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 13 | $255.15 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 10 | $255.13 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 1 | $255.13 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 1 | $255.11 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 50 | $255.11 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 1 | $255.11 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 1 | $255.11 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 5 | $255.15 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 5 | $255.23 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 1 | $255.24 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 15 | $255.45 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 15 | $255.22 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 10 | $255.20 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 5 | $255.25 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 400 | $255.20 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 5 | $255.28 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 92 | $255.30 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 5 | $255.45 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 5 | $255.44 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 28 | $255.53 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 5 | $255.52 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 5 | $255.50 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 10 | $255.47 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 5 | $255.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 31 | $255.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 43 | $255.47 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 5 | $255.48 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 5 | $255.48 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 11 | $255.555 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 4 | $255.555 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 40 | $255.555 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 12 | $255.44 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 10 | $255.43 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 11 | $255.44 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 62 | $255.38 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 1 | $255.32 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 2 | $255.33 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 5 | $255.33 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 4 | $255.42 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 11 | $255.58 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 4 | $255.58 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 12 | $255.44 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 12 | $255.44 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 36 | $255.30 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 3 | $255.30 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 19 | $255.30 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 6 | $255.30 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 1 | $255.31 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 10 | $255.32 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 10 | $255.32 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 5 | $255.52 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 5 | $255.59 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 15 | $255.59 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 5 | $255.63 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 5 | $255.63 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 100 | $255.47 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $255.555 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 100 | $255.555 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 2 | $255.54 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 16 | $255.55 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 99 | $255.55 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 1 | $255.61 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 100 | $255.55 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 84 | $255.55 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 1 | $255.62 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 15 | $255.69 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 12 | $255.53 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 181 | $255.50 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 4 | $255.50 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 15 | $255.50 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $255.41 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $255.27 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 11 | $255.29 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 5 | $255.24 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 7 | $255.15 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 22 | $255.15 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 3 | $255.15 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 1 | $255.15 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 114 | $255.04 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 60 | $255.04 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 4 | $255.02 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 26 | $255.04 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 11 | $255.02 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 1 | $254.76 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 10 | $254.78 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 33 | $254.78 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 2 | $254.78 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 1 | $254.78 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 3 | $254.77 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 10 | $254.88 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 20 | $254.91 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 5 | $254.965 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 5 | $254.96 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 10 | $254.96 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 5 | $254.96 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 61 | $255.10 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 105 | $255.08 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 10 | $255.07 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $255.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 5 | $255.04 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 5 | $255.03 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 13 | $255.03 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 1 | $255.01 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 105 | $255.00 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 90 | $254.96 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 5 | $255.00 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 5 | $254.96 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 3 | $254.96 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 56 | $255.12 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 1 | $255.10 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 10 | $255.10 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 13 | $255.09 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 5 | $255.07 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 10 | $254.96 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 4 | $254.95 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 1 | $255.08 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 100 | $255.01 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 14 | $254.02 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 10 | $254.01 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 37 | $253.98 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 14 | $253.98 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 9 | $253.98 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 22 | $253.95 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 5 | $253.91 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 58 | $253.91 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 11 | $253.91 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 100 | $253.91 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 22 | $253.91 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 9 | $253.91 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 1 | $253.92 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 10 | $254.03 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 3 | $254.00 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 22 | $254.00 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 78 | $254.00 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 2 | $254.00 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 20 | $254.01 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 10 | $254.12 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 100 | $254.08 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 33 | $254.08 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 54 | $254.10 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 39 | $254.10 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 7 | $254.10 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 4 | $254.12 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 2 | $254.12 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 100 | $254.13 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 2 | $254.12 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 1 | $254.12 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 49 | $254.20 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 3 | $254.20 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 2 | $254.20 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 46 | $254.20 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 1 | $254.20 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 8 | $254.16 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 16 | $254.21 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 29 | $254.21 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 8 | $254.35 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 15 | $254.31 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 1 | $254.30 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 5 | $254.26 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 50 | $254.19 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 5 | $254.22 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 100 | $254.30 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 100 | $254.30 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 2 | $254.19 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 13 | $254.00 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 60 | $254.00 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 15 | $254.07 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 15 | $254.07 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 15 | $254.07 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 30 | $254.00 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 70 | $254.00 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 100 | $254.00 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 100 | $254.00 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 100 | $254.00 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 1 | $254.24 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 20 | $254.21 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 100 | $254.21 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 31 | $254.20 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 50 | $254.16 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 4 | $254.19 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 18 | $254.14 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 5 | $254.15 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 6 | $254.15 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 100 | $254.13 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 18 | $254.13 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 55 | $254.12 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 18 | $254.12 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 5 | $253.94 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 4 | $253.79 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 13 | $253.82 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $253.88 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 2 | $253.86 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 5 | $253.85 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 5 | $253.85 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 15 | $253.79 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 4 | $253.80 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 5 | $253.80 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $253.80 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 4 | $253.81 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 5 | $253.82 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $253.84 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 4 | $253.85 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 90 | $253.85 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $253.85 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 10 | $253.90 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $253.91 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 1 | $253.93 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $253.93 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $253.94 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $253.95 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 71 | $253.96 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 3 | $253.96 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 8 | $253.96 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $253.96 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 2 | $253.96 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 15 | $253.96 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 190 | $253.97 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 10 | $253.97 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $253.97 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $253.97 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 200 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 20 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 2 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 33 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 100 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 10 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 2 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 3 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 5 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 5 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 4 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 2 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 100 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 25 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 45 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 20 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 5 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 9 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 2 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 18 | $254.01 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $254.01 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 51 | $254.01 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 2 | $254.01 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 2 | $254.14 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 7 | $254.14 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 5 | $254.15 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 2 | $254.15 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $254.14 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $254.14 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 3 | $254.15 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 5 | $254.11 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 18 | $254.11 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 5 | $254.13 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 2 | $254.21 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 1 | $254.21 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 5 | $254.18 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 30 | $254.12 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 3 | $254.12 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 8 | $254.12 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 2 | $254.12 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 4 | $254.12 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 23 | $254.12 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 100 | $254.08 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 100 | $254.08 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 33 | $254.08 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 100 | $254.08 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 2 | $254.14 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 15 | $254.15 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 1 | $254.10 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 6 | $254.13 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 10 | $254.21 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 5 | $254.22 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 5 | $254.21 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 5 | $254.28 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 4 | $254.27 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Unknown* | 4 | $254.25 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 1 | $254.24 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 3 | $254.19 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 4 | $254.25 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 1 | $254.22 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 8 | $254.17 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 1 | $254.29 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Unknown* | 5 | $254.26 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 6 | $254.27 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 33 | $254.27 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 1 | $254.30 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 5 | $254.32 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 10 | $254.30 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 1 | $254.41 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 10 | $254.38 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 1 | $254.44 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $254.50 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $254.53 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 90 | $254.53 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $254.54 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $254.62 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 91 | $254.62 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 9 | $254.62 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 100 | $254.62 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 8 | $254.62 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 100 | $254.62 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 1 | $254.62 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 100 | $254.62 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 20 | $254.55 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 12 | $254.39 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 39 | $254.37 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 2 | $254.38 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 1 | $254.39 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 3 | $254.40 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 240 | $254.50 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 140 | $254.50 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 152 | $254.50 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 4 | $254.49 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 98 | $254.50 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 6 | $254.54 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 23 | $254.55 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 2 | $254.55 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 1 | $254.55 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 100 | $254.56 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 33 | $254.56 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 25 | $254.56 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 14 | $254.56 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 61 | $254.56 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 29 | $254.57 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 1 | $254.57 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 1 | $254.58 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 1 | $254.59 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 5 | $254.59 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 3 | $254.67 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 3 | $254.71 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 100 | $254.62 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 100 | $254.655 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 100 | $254.745 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 1 | $254.80 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 1 | $254.74 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 13 | $254.74 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 10 | $254.74 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 13 | $254.74 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 7 | $254.70 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 10 | $254.66 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 61 | $254.60 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 21 | $254.60 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 1 | $254.66 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 414 | $254.67 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 2 | $254.68 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 80 | $254.69 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 12 | $254.76 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 4 | $254.76 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 8 | $254.80 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 1 | $254.82 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 1 | $254.82 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 22 | $255.02 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $255.01 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $254.90 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $254.92 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 4 | $255.02 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $254.98 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 4 | $254.93 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 4 | $254.94 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 5 | $254.94 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 5 | $254.95 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 44 | $255.00 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 1 | $255.07 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 58 | $255.30 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 100 | $255.29 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 15 | $255.27 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 5 | $255.21 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 93 | $255.10 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 3 | $255.10 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 4 | $255.10 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 96 | $255.10 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 1 | $255.10 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 1 | $255.10 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 1 | $255.10 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 1 | $255.10 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 1 | $255.10 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 100 | $255.10 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 4 | $255.03 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 5 | $255.09 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 4 | $255.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 11 | $255.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 4 | $255.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 5 | $255.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 10 | $255.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 9 | $255.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 4 | $255.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 200 | $255.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $255.02 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $255.05 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 1 | $255.06 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 1 | $255.06 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 1 | $255.06 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 1 | $255.08 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 6 | $255.14 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 7 | $255.14 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 1 | $255.10 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 62 | $255.11 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 17 | $255.11 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 2 | $255.22 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 2 | $255.18 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 2 | $255.17 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 1 | $255.14 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 1 | $255.17 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 12 | $255.23 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 21 | $255.28 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 11 | $255.28 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 33 | $255.31 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 2 | $255.34 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 2 | $255.34 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 2 | $255.34 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 4 | $255.34 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 3 | $255.34 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 6 | $255.34 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 87 | $255.34 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 6 | $255.37 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 1 | $255.51 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 13 | $255.50 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 1 | $255.50 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 2 | $255.50 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 5 | $255.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 3 | $255.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 32 | $255.60 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 68 | $255.60 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 5 | $255.60 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 1 | $255.60 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 5 | $255.67 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 5 | $255.65 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $255.71 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 98 | $255.71 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $255.71 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 2 | $255.71 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $255.71 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 11 | $255.70 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $255.70 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $255.71 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 89 | $255.71 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 11 | $255.71 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 5 | $255.70 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 5 | $255.70 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 1 | $255.70 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 89 | $255.70 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 101 | $255.70 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $255.72 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $255.72 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 5 | $255.72 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 1 | $255.72 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 178 | $255.73 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 83 | $255.73 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 217 | $255.73 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $255.73 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 22 | $255.73 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 3 | $255.73 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 5 | $255.75 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 22 | $255.80 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 21 | $255.75 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $255.80 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 437 | $255.80 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 22 | $255.80 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 100 | $255.80 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $255.80 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 3 | $255.90 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 2 | $255.90 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 15 | $255.90 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 60 | $255.90 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 1 | $254.18 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 15 | $254.14 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 85 | $254.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 70 | $254.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 30 | $254.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 2 | $254.02 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 6 | $253.87 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 4 | $254.01 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 4 | $253.99 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 30 | $254.01 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 100 | $254.01 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 100 | $254.01 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 15 | $253.76 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 2 | $253.76 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 3 | $253.76 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 3 | $253.76 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 70 | $253.76 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 50 | $253.77 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 150 | $253.77 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 12 | $253.78 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 100 | $253.78 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 200 | $253.79 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 20 | $253.80 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 20 | $253.80 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 180 | $253.80 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 20 | $253.81 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 1 | $253.85 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 21 | $253.88 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 1 | $253.95 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 2 | $253.95 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 11 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 167 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 2 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 31 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 3 | $254.07 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $253.99 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $253.99 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 10 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 3 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 10 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 3 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 10 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 3 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 2 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 2 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 2 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 98 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 10 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 4 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 20 | $254.01 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 1 | $254.09 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 1 | $254.13 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 16 | $254.21 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 1 | $254.19 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 1 | $254.18 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 5 | $254.14 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 5 | $254.14 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 5 | $254.14 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 12 | $254.14 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 21 | $254.14 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 12 | $254.14 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 21 | $254.14 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 4 | $254.28 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 11 | $254.28 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 5 | $254.28 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 48 | $254.29 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 2 | $254.29 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 200 | $254.165 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 30 | $254.33 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 36 | $254.33 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $254.33 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 47 | $254.30 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $254.30 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 2 | $254.30 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $254.17 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $254.165 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 100 | $254.165 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 132 | $254.12 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 68 | $254.12 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 2 | $254.03 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 4 | $254.11 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 18 | $254.11 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 2 | $254.10 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 7 | $254.11 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 4 | $254.11 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 200 | $254.13 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 36 | $254.13 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $254.21 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 15 | $254.11 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 3 | $254.17 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 200 | $254.19 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 20 | $254.20 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 80 | $254.20 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 10 | $254.20 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 20 | $254.21 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 5 | $254.20 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 10 | $254.20 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 4 | $254.20 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 6 | $254.33 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 2 | $254.51 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 1 | $254.51 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $254.52 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $254.51 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $254.53 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 3 | $254.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $254.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $254.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $254.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $254.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $254.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $254.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $254.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $254.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 13 | $254.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $254.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $254.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 89 | $254.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $254.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $254.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $254.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $254.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $254.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $254.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $254.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $254.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $254.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $254.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $254.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $254.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $254.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $254.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $254.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $254.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $254.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $254.28 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 3 | $254.28 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 12 | $254.30 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $254.30 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $254.35 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 9 | $254.35 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 50 | $254.35 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 9 | $254.35 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 5 | $254.42 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 14 | $254.48 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 14 | $254.47 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 7 | $254.47 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 14 | $254.47 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 14 | $254.47 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 14 | $254.47 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 1 | $254.47 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 12 | $254.47 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 14 | $254.47 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 4 | $254.50 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 11 | $254.50 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 50 | $254.49 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 31 | $254.49 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 1 | $254.45 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 77 | $254.45 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 23 | $254.45 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 2 | $254.34 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 2 | $254.35 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 7 | $254.35 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 11 | $254.32 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 1 | $254.32 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 2 | $254.38 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 3 | $254.38 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 2 | $254.39 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 7 | $254.42 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 7 | $254.49 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 7 | $254.42 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 2 | $254.52 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 1 | $254.53 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 1 | $254.53 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 1 | $254.52 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 2 | $254.54 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 2 | $254.68 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 13 | $254.65 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 100 | $254.73 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 100 | $254.73 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 100 | $254.70 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 25 | $254.70 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 60 | $254.69 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 100 | $254.69 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 14 | $254.68 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 5 | $254.68 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 100 | $254.69 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 14 | $254.71 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 10 | $254.68 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 4 | $254.68 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 1 | $254.68 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 45 | $254.71 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 3 | $254.70 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 21 | $254.71 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 20 | $254.71 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 1 | $254.70 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 24 | $254.70 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 10 | $254.70 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 11 | $254.72 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 4 | $254.72 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 2 | $254.72 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 9 | $254.79 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 5 | $254.79 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 1 | $254.86 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 78 | $254.86 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 22 | $254.86 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 15 | $254.84 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 18 | $254.70 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 48 | $254.70 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 50 | $254.71 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $254.72 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $254.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 10 | $254.865 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 90 | $254.865 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 5 | $254.90 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 2 | $254.85 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 1 | $254.85 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 12 | $255.00 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 15 | $254.87 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 2 | $254.90 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 12 | $254.98 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 1 | $254.94 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 2 | $254.93 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 15 | $254.87 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $254.90 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 2 | $254.90 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $254.90 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 20 | $254.87 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 50 | $254.91 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 15 | $254.90 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 100 | $254.90 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 100 | $254.715 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 13 | $254.715 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 43 | $254.67 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 2 | $254.72 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 2 | $254.92 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1 | $254.83 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 51 | $254.87 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 49 | $254.87 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 5 | $254.87 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $254.87 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 3 | $254.87 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 77 | $254.87 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 23 | $254.87 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 1 | $254.74 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 1 | $254.75 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 1 | $254.79 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 11 | $254.70 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 1 | $254.82 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 1 | $254.82 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 1 | $254.90 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 100 | $254.88 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $254.83 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 10 | $254.83 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 1 | $254.79 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 1 | $254.79 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 1 | $254.80 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 1 | $254.81 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 2 | $254.86 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 22 | $254.78 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 21 | $254.78 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 2 | $254.80 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 21 | $254.78 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 593 | $254.80 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 61 | $254.80 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 7 | $254.80 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 68 | $254.64 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 10 | $254.65 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 100 | $254.64 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 50 | $254.50 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 26 | $254.50 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 24 | $254.50 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 12 | $254.48 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 3 | $254.38 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $254.38 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 6 | $254.47 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 6 | $254.49 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 2 | $254.57 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 2 | $254.57 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 22 | $254.51 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 100 | $254.51 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 8 | $254.51 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 70 | $254.51 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 100 | $254.51 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 100 | $254.51 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 28 | $254.61 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $254.61 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 14 | $254.61 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 23 | $254.61 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 63 | $254.61 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 31 | $254.48 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 4 | $254.25 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 12 | $254.35 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 1,591 | $254.45 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 150 | $254.45 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 3 | $254.48 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 1 | $254.45 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 2 | $254.45 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 60 | $254.43 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 13 | $254.53 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 1 | $254.52 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 1 | $254.57 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 2 | $254.54 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 15 | $254.52 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 4 | $254.64 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 57 | $254.57 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 7 | $254.46 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 100 | $254.57 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 85 | $254.56 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 15 | $254.52 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 11 | $254.45 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 71 | $254.41 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 29 | $254.41 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 2 | $254.36 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 2 | $254.35 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 2 | $254.35 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 50 | $254.25 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 2 | $254.35 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 8 | $254.22 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 11 | $254.22 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 26 | $254.22 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 50 | $254.22 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $254.22 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 6 | $254.00 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 9 | $254.00 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 9 | $254.00 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 17 | $254.01 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 10 | $254.01 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 6 | $254.09 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 10 | $254.22 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 1 | $254.27 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 4 | $254.36 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 5 | $254.40 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 1 | $254.40 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 3 | $254.40 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 1 | $254.40 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 10 | $254.36 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 10 | $254.39 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 10 | $254.20 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 100 | $254.11 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 9 | $254.10 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 100 | $254.11 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 7 | $254.22 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 1 | $254.10 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 1 | $254.14 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 1 | $254.25 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 2 | $254.16 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 15 | $254.00 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 47 | $254.01 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 3 | $254.01 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 46 | $254.01 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 100 | $254.01 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 100 | $254.01 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 1 | $253.96 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 9 | $253.88 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 8 | $253.88 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 2 | $253.80 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 2 | $253.84 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 1 | $253.84 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 1 | $253.85 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 2 | $253.83 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 6 | $253.74 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 40 | $253.83 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 1 | $253.80 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 1 | $253.79 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 2 | $253.80 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 4 | $253.95 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 26 | $254.00 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 19 | $254.00 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 12 | $254.06 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 14 | $254.06 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 13 | $254.08 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 1 | $254.04 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 1 | $254.04 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 58 | $254.00 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 25 | $254.00 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 5 | $254.00 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 2 | $254.00 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 2 | $253.99 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 4 | $254.00 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 2 | $254.14 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1 | $254.15 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1 | $254.18 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 86 | $254.22 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 53 | $254.12 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $254.12 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 50 | $254.12 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 61 | $254.12 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $254.12 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 5 | $253.92 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 19 | $253.84 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 21 | $253.84 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 21 | $253.84 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 43 | $253.84 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 100 | $253.84 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 33 | $253.84 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 50 | $253.84 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 17 | $253.84 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 13 | $253.75 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 3 | $253.76 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 2 | $253.68 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 37 | $253.76 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 2 | $253.72 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 10 | $253.72 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 12 | $253.73 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $253.77 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 12 | $253.79 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 5 | $253.95 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 15 | $253.98 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 3 | $253.98 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 5 | $253.98 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 5 | $253.98 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 5 | $253.96 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 14 | $254.07 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 2 | $254.07 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 2 | $254.07 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 4 | $254.00 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 11 | $254.13 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 2 | $254.00 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 2 | $254.00 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $254.03 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 5 | $254.03 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 6 | $254.03 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 50 | $254.03 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 39 | $254.03 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 4 | $254.03 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $254.03 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 45 | $254.03 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 11 | $254.01 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 54 | $254.03 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 10 | $254.04 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 7 | $254.08 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 4 | $254.26 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 20 | $254.16 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 42 | $254.05 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 1 | $254.12 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 1 | $254.09 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 1 | $254.15 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 12 | $254.15 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 1 | $254.16 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 5 | $254.15 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 1 | $254.16 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 1 | $254.16 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 1 | $254.25 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 1 | $254.25 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 15 | $254.25 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 4 | $254.37 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 4 | $254.47 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $254.42 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 3 | $254.37 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 73 | $254.355 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 26 | $254.32 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 50 | $254.40 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 50 | $254.39 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 6 | $254.36 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 6 | $254.36 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 6 | $254.36 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 6 | $254.30 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 6 | $254.30 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 30 | $254.36 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 3 | $254.24 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 2 | $254.26 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 12 | $254.26 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 10 | $254.15 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 20 | $254.75 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 20 | $254.75 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 81 | $254.77 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 3 | $254.76 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 100 | $254.75 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 1 | $254.75 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 2 | $254.73 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 1 | $254.73 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 2 | $254.73 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 10 | $254.71 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 200 | $254.59 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 3 | $254.64 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 83 | $254.81 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 15 | $254.79 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 2 | $254.76 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 400 | $254.69 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 10 | $254.75 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 8 | $254.80 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 7 | $254.80 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 52 | $254.85 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 1 | $254.89 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 100 | $254.85 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 1 | $254.85 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 300 | $255.06 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 150 | $254.99 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 150 | $254.99 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 21 | $254.90 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 4 | $254.90 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 402 | $254.90 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 203 | $254.90 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 100 | $254.90 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 3 | $254.90 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 15 | $254.90 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 100 | $254.90 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 22 | $254.90 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 30 | $254.90 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 100 | $254.90 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 100 | $254.73 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $254.78 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 30 | $254.75 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 70 | $254.75 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $254.76 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 2 | $254.77 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 3 | $254.78 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 7 | $254.85 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 20 | $254.85 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $254.93 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 40 | $254.97 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 60 | $254.94 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 15 | $254.95 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 40 | $254.99 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 60 | $254.98 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 90 | $254.96 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 13 | $254.93 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 15 | $254.93 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 29 | $255.02 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $255.05 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 21 | $255.02 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 28 | $255.02 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 23 | $255.02 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 66 | $255.00 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 34 | $255.00 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 10 | $254.99 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 85 | $254.93 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 15 | $254.92 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $254.92 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $254.93 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 13 | $254.92 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $254.86 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 5 | $254.93 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $254.90 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 10 | $254.95 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 25 | $254.91 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 38 | $254.85 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $254.84 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $254.84 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $254.85 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 5 | $254.87 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $254.90 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 10 | $254.95 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 100 | $255.03 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 5 | $255.05 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 5 | $255.05 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 2 | $255.12 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 100 | $255.07 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 100 | $255.07 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 100 | $255.07 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 5 | $255.10 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 1 | $255.10 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 4 | $255.12 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 2 | $255.11 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 5 | $255.10 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 1 | $255.09 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 2 | $255.08 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 2 | $255.08 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 20 | $255.00 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 27 | $254.92 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $254.92 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 1 | $254.90 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 1 | $254.89 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 1 | $254.84 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 1 | $254.80 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 1 | $254.79 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 8 | $254.70 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $254.70 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $254.84 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 9 | $254.76 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 9 | $254.76 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 9 | $254.68 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 9 | $254.68 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 50 | $254.68 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 11 | $254.68 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $254.685 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 10 | $254.65 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 2 | $254.58 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 2 | $254.59 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 25 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 57 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 18 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 20 | $254.43 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 81 | $254.43 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 19 | $254.43 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 1 | $254.40 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 23 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 3 | $254.40 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 16 | $254.43 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 3 | $254.41 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 16 | $254.43 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 177 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 1 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 14 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 200 | $254.43 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 39 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 40 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 1 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 1 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 18 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 1 | $254.48 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 1 | $254.49 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 192 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 8 | $254.44 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.615 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 99 | $254.60 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 1 | $254.59 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 1 | $254.52 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 1 | $254.52 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 2 | $254.47 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 97 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 3 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.43 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 3 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 97 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 3 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 65 | $254.43 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 17 | $254.43 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 18 | $254.43 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 67 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 18 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 15 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 200 | $254.43 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 200 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 200 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 37 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 11 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 52 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 39 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 56 | $254.42 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.45 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 5 | $254.47 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 1 | $254.51 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 200 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 200 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 200 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 200 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 2 | $254.58 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 2 | $254.60 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 8 | $254.61 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 67 | $254.61 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 1,050 | $254.63 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.63 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 33 | $254.61 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 7 | $254.70 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.60 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 3 | $254.58 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.58 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.58 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.60 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 22 | $254.58 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 152 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 40 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 2 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 6 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 23 | $254.58 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 6 | $254.55 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 20 | $254.575 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 4 | $254.575 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 100 | $254.575 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 6 | $254.575 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 4 | $254.575 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 33 | $254.575 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 33 | $254.575 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 33 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 19 | $254.59 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.58 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 167 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 11 | $254.58 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 9 | $254.59 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 22 | $254.59 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 151 | $254.59 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 44 | $254.59 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 5 | $254.59 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.59 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 89 | $254.58 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 11 | $254.58 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 94 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 6 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 16 | $254.58 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 41 | $254.61 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 3 | $254.61 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 66 | $254.61 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.61 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 46 | $254.61 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 40 | $254.61 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 4 | $254.61 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.61 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.61 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.63 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 2 | $254.70 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.69 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 11 | $254.69 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 1 | $254.70 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 7 | $254.70 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 23 | $254.70 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 5 | $254.70 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 3 | $254.70 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 8 | $254.70 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 1 | $254.72 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 88 | $254.72 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 200 | $254.73 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 12 | $254.73 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.73 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.74 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 98 | $254.75 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 3 | $254.75 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 2 | $254.75 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.75 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 200 | $254.75 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 11 | $254.74 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 34 | $254.75 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 10 | $254.75 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.75 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 56 | $254.75 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 9 | $254.84 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 1 | $254.82 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 11 | $254.85 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 11 | $254.85 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 1 | $254.83 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 3 | $254.83 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 11 | $254.85 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 178 | $254.85 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 11 | $254.85 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 11 | $254.85 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 89 | $254.83 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 11 | $254.84 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.86 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.86 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 88 | $254.86 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $254.86 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 1 | $254.86 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 2 | $254.87 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 10 | $254.87 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 125 | $254.98 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 3 | $254.88 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 237 | $254.88 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 63 | $254.86 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 4 | $254.84 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 37 | $254.86 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $254.86 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $254.86 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $254.86 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $254.86 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 7 | $254.93 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 100 | $254.86 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 1 | $254.81 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 29 | $254.80 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1 | $254.80 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 2 | $254.54 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 2 | $254.53 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 1 | $254.47 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $254.525 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $254.45 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 98 | $254.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $254.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $254.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 98 | $254.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $254.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 52 | $254.54 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 48 | $254.54 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 3 | $254.50 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 15 | $254.50 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 5 | $254.545 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 7 | $254.53 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 5 | $254.50 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 44 | $254.40 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 1 | $254.40 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 8 | $254.50 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 5 | $254.57 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 8 | $254.57 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 8 | $254.57 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 8 | $254.57 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 9 | $254.58 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $254.50 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 15 | $254.50 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 15 | $254.41 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 30 | $254.50 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 2 | $254.52 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 5 | $254.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $254.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $254.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $254.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $254.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $254.455 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $254.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $254.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $254.25 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $254.25 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 200 | $254.25 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $254.25 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $254.25 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 20 | $254.25 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $254.25 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $254.25 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $254.24 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 2 | $254.30 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 98 | $254.30 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 1 | $254.30 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 1 | $254.37 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 2 | $254.30 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 10 | $254.31 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 1 | $254.35 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 84 | $254.42 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 16 | $254.38 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 16 | $254.42 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 15 | $254.50 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 40 | $254.50 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 4 | $254.45 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 60 | $254.50 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 200 | $254.47 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1 | $254.10 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 50 | $253.93 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 9 | $254.01 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 24 | $253.92 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 22 | $253.92 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 150 | $253.93 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 10 | $253.92 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 140 | $253.925 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 100 | $253.925 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 100 | $253.90 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 100 | $253.90 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 9 | $254.01 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 10 | $254.01 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 10 | $253.92 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 60 | $253.90 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 52 | $253.78 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 48 | $253.78 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 80 | $253.75 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 1 | $253.42 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 173 | $253.27 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 1 | $253.33 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 1 | $253.35 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 1 | $253.35 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $253.37 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 10 | $253.40 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $253.42 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 98 | $253.51 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 2 | $253.50 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 20 | $253.43 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 26 | $253.43 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 54 | $253.43 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 4 | $253.50 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $253.47 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 10 | $253.47 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 1 | $253.55 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 20 | $253.55 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 80 | $253.55 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 20 | $253.56 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 7 | $253.68 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 10 | $253.65 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 10 | $253.66 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 2 | $253.70 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 100 | $253.62 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 100 | $253.68 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $253.68 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 1 | $253.65 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $253.59 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 13 | $253.59 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 15 | $253.57 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $253.59 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 100 | $253.57 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 100 | $253.52 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 100 | $253.55 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 1 | $253.49 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 5 | $253.60 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 2 | $253.56 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 18 | $253.55 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 20 | $253.52 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 5 | $253.55 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 89 | $253.41 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 10 | $253.45 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 91 | $253.42 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 13 | $253.41 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Unknown* | 11 | $253.35 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 200 | $253.38 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 13 | $253.48 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 15 | $253.48 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $253.55 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $253.55 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $253.55 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $253.40 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 3 | $253.37 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 34 | $253.30 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 27 | $253.30 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 2 | $253.30 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 4 | $253.30 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $253.30 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $253.30 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 20 | $253.45 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 4 | $253.58 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 3 | $253.58 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 100 | $253.61 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 100 | $253.58 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 2 | $253.59 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 10 | $253.60 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 1 | $253.60 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 50 | $253.59 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 100 | $253.61 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 65 | $253.60 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 85 | $253.63 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 15 | $253.63 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 90 | $253.75 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 10 | $253.75 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 100 | $253.74 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 2 | $253.76 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 10 | $253.74 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 100 | $253.72 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 15 | $253.68 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 87 | $253.68 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 13 | $253.68 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 30 | $253.71 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 73 | $253.70 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 184 | $253.70 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 110 | $253.70 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 7 | $253.69 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 2 | $253.68 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 2 | $253.67 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $253.66 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 300 | $253.42 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 5 | $253.42 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 11 | $253.42 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 205 | $253.42 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 95 | $253.42 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 1 | $253.46 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 5 | $253.37 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 1 | $253.40 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 6 | $253.39 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $253.53 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $253.53 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $253.45 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 1 | $253.45 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $253.57 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 1 | $253.52 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 200 | $253.55 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 1 | $253.57 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 10 | $253.60 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 50 | $253.73 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 3 | $253.68 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 6 | $253.70 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 60 | $253.85 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $253.85 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 90 | $253.82 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 60 | $253.82 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $253.81 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $253.70 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 10 | $253.74 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 200 | $253.71 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 55 | $253.85 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 259 | $253.71 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 141 | $253.70 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 55 | $253.70 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 150 | $253.70 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 54 | $253.70 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 2 | $253.66 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 15 | $253.45 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 25 | $253.535 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $253.55 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 2 | $253.56 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 25 | $253.535 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $253.54 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 2 | $253.55 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 25 | $253.535 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 34 | $253.54 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $253.57 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $253.57 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $253.59 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $253.60 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $253.61 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $253.66 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 1 | $253.66 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 3 | $253.66 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 2 | $253.65 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 20 | $253.65 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 2 | $253.45 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 1 | $253.45 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $253.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 50 | $253.65 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 5 | $253.50 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 157 | $253.48 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 43 | $253.48 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 17 | $253.43 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 84 | $253.43 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 14 | $253.33 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 23 | $253.33 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 53 | $253.33 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 10 | $253.32 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 15 | $253.23 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 1 | $253.21 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 53 | $253.43 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 47 | $253.43 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 67 | $253.43 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 471 | $253.43 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 62 | $253.43 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 6 | $253.21 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 5 | $253.19 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 1 | $253.19 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 9 | $253.13 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 9 | $253.13 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 9 | $253.13 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 6 | $253.19 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 6 | $253.19 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 6 | $253.19 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 6 | $253.19 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 6 | $253.19 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 6 | $253.19 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 6 | $253.19 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 7 | $253.15 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 2 | $253.08 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 2 | $252.92 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 4 | $252.86 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 4 | $252.92 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 1 | $252.92 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 257 | $252.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 43 | $252.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $252.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 50 | $252.78 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 2 | $252.85 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Unknown* | 50 | $252.74 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 150 | $252.74 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $252.68 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 1 | $252.53 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 1 | $252.53 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $252.59 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $252.51 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 90 | $252.41 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 1 | $252.46 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 1 | $252.46 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 100 | $252.46 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 40 | $252.46 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 60 | $252.46 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 2 | $252.50 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 2 | $252.50 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 2 | $252.50 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 9 | $252.50 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 50 | $252.50 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 3 | $252.51 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 3 | $252.51 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 15 | $252.52 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 10 | $252.52 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 5 | $252.52 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 20 | $252.54 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 4 | $252.54 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 10 | $252.53 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 60 | $252.54 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $252.54 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 16 | $252.54 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 1 | $252.55 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 99 | $252.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 1 | $252.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 2 | $252.59 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 11 | $252.60 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 2 | $252.64 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 3 | $252.65 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 1 | $252.65 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 1 | $252.66 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $252.73 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 100 | $252.73 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 5 | $252.73 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 1 | $252.78 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 1 | $252.79 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 1 | $252.80 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Unknown* | 100 | $252.825 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 150 | $252.74 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 150 | $252.74 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 9 | $252.75 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 2 | $252.78 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 98 | $252.78 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 2 | $252.77 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 98 | $252.77 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 2 | $252.76 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 2 | $252.65 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 1 | $252.65 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 2 | $252.645 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 2 | $252.61 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 60 | $252.70 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 14 | $252.71 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 1 | $252.66 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 1 | $252.60 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 1 | $252.68 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 11 | $252.68 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $252.74 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 58 | $252.83 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $252.83 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $252.83 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 2 | $252.75 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $252.72 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 59 | $252.83 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $252.71 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 10 | $252.68 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 1 | $252.92 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 1 | $252.91 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 2 | $252.92 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 12 | $252.92 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 99 | $253.02 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 1 | $253.02 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 11 | $253.00 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 11 | $252.97 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 100 | $252.84 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 16 | $252.65 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 4 | $252.65 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 10 | $252.65 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 38 | $252.52 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 38 | $252.45 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 38 | $252.45 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 38 | $252.45 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 38 | $252.45 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 38 | $252.45 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 38 | $252.45 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 38 | $252.45 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 60 | $252.45 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 38 | $252.45 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 38 | $252.45 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 38 | $252.45 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 150 | $252.45 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 2 | $252.39 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 5 | $252.45 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 30 | $252.44 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 2 | $252.38 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 4 | $252.33 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $252.27 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 233 | $252.24 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 1 | $252.20 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 1 | $252.07 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 10 | $252.06 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 10 | $252.05 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 1 | $251.98 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 17 | $252.00 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 25 | $252.00 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 4 | $252.00 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $252.00 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 3 | $252.00 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 77 | $252.03 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 2 | $252.05 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 10 | $252.05 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $252.06 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $252.06 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 9 | $252.16 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 4 | $252.16 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 5 | $252.16 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 9 | $252.16 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 2 | $252.10 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Unknown* | 15 | $252.15 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 13 | $252.15 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 15 | $252.15 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 13 | $252.15 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 2 | $252.33 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 1 | $252.32 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 94 | $252.195 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 100 | $252.195 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 6 | $252.195 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $252.24 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 8 | $252.36 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 5 | $252.15 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 5 | $252.15 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 12 | $252.27 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 11 | $252.28 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 1 | $252.37 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 1 | $252.36 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 1 | $252.36 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 1 | $252.26 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 100 | $252.29 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 56 | $252.29 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 44 | $252.29 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 7 | $252.28 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 93 | $252.28 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 7 | $252.29 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 3 | $252.29 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 7 | $252.25 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 10 | $252.25 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 1 | $252.24 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 8 | $252.24 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 1 | $252.23 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 9 | $252.23 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 9 | $252.23 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 9 | $252.23 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 9 | $252.23 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 9 | $252.23 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 9 | $252.23 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 9 | $252.23 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 9 | $252.23 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 9 | $252.23 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 9 | $252.23 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 9 | $252.23 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 100 | $252.25 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 10 | $252.24 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 13 | $252.21 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 45 | $252.24 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 60 | $252.24 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $252.24 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 74 | $252.23 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 13 | $252.23 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 1 | $252.14 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 5 | $252.14 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 20 | $252.15 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 80 | $252.15 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 20 | $252.16 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 1 | $252.15 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 13 | $252.15 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 6 | $252.15 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 81 | $252.15 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 20 | $252.16 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 10 | $252.16 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 5 | $252.24 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $252.29 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 200 | $252.29 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 100 | $252.255 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 100 | $252.255 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 1 | $252.31 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 100 | $252.39 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 100 | $252.31 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 150 | $252.31 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 150 | $252.31 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 88 | $252.24 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 1 | $252.24 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 1 | $252.24 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 10 | $252.25 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 100 | $252.25 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $252.45 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 200 | $252.31 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 150 | $252.31 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 150 | $252.31 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 150 | $252.31 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 150 | $252.31 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $252.26 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 809 | $252.20 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 35 | $252.20 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 56 | $252.20 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 7 | $252.14 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 1,601 | $252.16 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 76 | $252.16 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 70 | $252.16 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 53 | $252.16 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 4 | $252.22 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 38 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 74 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 96 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 60 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 25 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 3 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 5 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 26 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 22 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 97 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 26 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 41 | $252.54 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 18 | $252.54 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 5 | $252.54 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 36 | $252.54 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 2 | $252.45 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.45 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 10 | $252.43 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 10 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 60 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 48 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 48 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 48 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 6 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 18 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 4 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 52 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 29 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.38 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 1 | $252.41 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $252.45 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 1 | $252.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 10 | $252.41 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 5 | $252.41 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 1 | $252.48 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $252.55 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 2 | $252.39 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 2 | $252.37 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 4 | $252.05 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 4 | $252.03 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 4 | $252.03 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 1 | $252.00 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 10 | $252.00 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 87 | $251.97 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 13 | $251.97 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 100 | $251.96 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 1 | $251.87 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 100 | $251.87 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 2 | $251.86 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 5 | $251.79 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 2 | $251.75 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 2 | $251.75 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 4 | $251.75 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 14 | $251.71 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 3 | $251.81 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 2 | $251.80 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 1 | $251.78 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 2 | $251.83 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 100 | $251.87 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 47 | $251.84 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 19 | $251.84 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 49 | $251.81 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 68 | $251.81 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 68 | $251.81 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 51 | $251.81 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 2 | $251.84 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 68 | $251.81 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 38 | $251.81 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 68 | $251.81 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 46 | $251.81 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 41 | $251.81 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 53 | $251.79 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 2 | $251.78 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 42 | $251.78 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 1 | $251.75 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 2 | $251.74 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 10 | $251.72 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 8 | $251.70 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 5 | $251.70 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 15 | $251.70 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 100 | $251.77 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 13 | $251.61 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 15 | $251.62 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 2 | $251.73 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 15 | $251.84 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 22 | $251.81 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 17 | $251.84 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 150 | $251.81 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $251.81 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 80 | $251.81 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $251.81 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $251.81 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $251.76 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 1 | $251.68 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 10 | $251.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 1 | $251.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 2 | $251.67 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 2 | $251.67 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 1 | $251.65 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 22 | $251.60 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 3 | $251.57 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 7 | $251.56 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 1 | $251.52 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 1 | $251.62 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 1 | $251.62 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $251.51 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $251.56 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $251.56 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 10 | $251.57 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 15 | $251.59 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 10 | $251.56 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $251.57 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $251.57 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 13 | $251.59 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $251.61 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 2 | $251.63 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 2 | $251.62 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 60 | $251.56 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 40 | $251.58 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 54 | $251.62 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 46 | $251.62 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 54 | $251.62 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 2 | $251.66 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 95 | $251.62 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 10 | $251.62 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 90 | $251.64 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 60 | $251.61 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 90 | $251.65 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 60 | $251.65 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 7 | $251.81 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 11 | $251.81 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 4 | $251.77 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 10 | $251.77 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 10 | $251.77 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 29 | $251.81 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 9 | $251.81 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 10 | $251.78 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 14 | $251.73 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 98 | $251.77 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 8 | $251.77 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 7 | $251.77 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 8 | $251.77 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 22 | $251.82 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 10 | $251.79 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 9 | $251.79 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 5 | $251.88 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $251.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 13 | $251.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 8 | $251.63 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 2 | $251.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 8 | $251.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 2 | $251.69 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 2 | $251.68 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 68 | $251.71 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 17 | $251.71 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 15 | $251.71 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 20 | $251.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $251.67 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $251.67 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 1 | $251.68 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 2 | $251.68 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 10 | $251.67 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $251.67 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $251.67 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 9 | $251.66 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $251.67 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 11 | $251.69 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 1 | $251.69 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 4 | $251.69 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 3 | $251.69 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 5 | $251.66 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 4 | $251.69 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 11 | $251.69 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 6 | $251.66 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 4 | $251.68 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 4 | $251.72 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 4 | $251.72 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 6 | $251.66 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 7 | $251.72 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 4 | $251.72 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 7 | $251.68 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 4 | $251.68 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 7 | $251.56 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $251.63 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 20 | $251.66 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $251.70 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 350 | $251.67 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 50 | $251.67 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 15 | $251.71 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 15 | $251.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 279 | $251.71 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 295 | $251.71 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 44 | $251.71 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $251.71 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 94 | $251.71 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 90 | $251.72 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 10 | $251.78 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 88 | $251.71 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 12 | $251.71 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 4 | $251.75 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 15 | $251.75 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $251.88 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 87 | $252.04 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 13 | $252.00 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $251.90 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 5 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 5 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 3 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 10 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 5 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 5 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 20 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 200 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 300 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 20 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 10 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 2 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 25 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 10 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 5 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 95 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 5 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 10 | $252.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 31 | $252.11 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 21 | $252.18 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $252.08 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 50 | $252.11 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $252.11 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 50 | $252.14 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 250 | $252.17 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 2 | $252.26 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $252.26 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 8 | $252.23 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 90 | $252.24 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $252.26 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $252.27 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 2 | $252.28 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 98 | $252.28 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1 | $252.27 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1 | $252.26 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 2 | $252.27 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1 | $252.27 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 5 | $252.21 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 5 | $252.25 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $252.25 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $252.22 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 78 | $252.22 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 15 | $252.25 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $252.26 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $252.27 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 2 | $252.27 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $252.29 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $252.30 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 46 | $252.50 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 33 | $252.49 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 12 | $252.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 20 | $252.49 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 1 | $252.48 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 1 | $252.48 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 2 | $252.45 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 10 | $252.45 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 12 | $252.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 7 | $252.36 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $252.33 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $252.41 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 20 | $252.53 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 1 | $252.52 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 1 | $252.42 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 4 | $252.42 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 28 | $252.50 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 23 | $252.42 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 2 | $252.49 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 9 | $252.46 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 10 | $252.46 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 1 | $252.38 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 5 | $252.38 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 15 | $252.46 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $252.43 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 161 | $252.44 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 39 | $252.44 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $252.45 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 199 | $252.45 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $252.46 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 25 | $252.50 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 2 | $252.51 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 40 | $252.52 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 118 | $252.52 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $252.57 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 42 | $252.52 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 17 | $252.69 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 17 | $252.69 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 58 | $252.62 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 39 | $252.62 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 32 | $252.66 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 58 | $252.66 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 42 | $252.66 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 4 | $252.65 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 100 | $252.65 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 1 | $252.66 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 98 | $252.67 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 2 | $252.67 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 100 | $252.72 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 100 | $252.86 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 35 | $252.71 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 20 | $252.79 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $252.78 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 2 | $252.80 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Unknown* | 100 | $252.79 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 100 | $252.78 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 1 | $252.81 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 2 | $252.81 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $252.81 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 2 | $252.83 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 3 | $252.88 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 10 | $252.81 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 10 | $252.77 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 2 | $252.77 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $252.76 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 2 | $252.78 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 10 | $252.76 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 43 | $252.73 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 183 | $252.73 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 17 | $252.73 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 1 | $252.84 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 5 | $252.85 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 2 | $252.85 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 8 | $252.86 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 23 | $253.00 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 377 | $253.00 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 600 | $253.00 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 99 | $253.00 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 8 | $253.11 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 1 | $253.14 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 2 | $253.10 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 100 | $253.03 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 1 | $252.97 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 1 | $252.94 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 1 | $252.95 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 1 | $252.96 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 87 | $253.02 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 57 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 13 | $252.92 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 83 | $253.02 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $252.78 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 94 | $252.78 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 5 | $252.78 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $252.79 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 310 | $252.80 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 90 | $252.80 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $252.81 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $252.82 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 50 | $252.88 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $252.93 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 20 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 5 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 5 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 13 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 2 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 48 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 2 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 3 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 10 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 3 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 2 | $253.01 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $253.01 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 50 | $253.01 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $253.01 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $253.01 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 99 | $253.01 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 10 | $253.05 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $253.07 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 51 | $253.08 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 100 | $253.08 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 49 | $253.08 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 5 | $253.09 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 77 | $253.09 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 75 | $253.09 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 48 | $253.09 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 96 | $253.10 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 4 | $253.10 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 100 | $253.13 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 2 | $253.21 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 2 | $253.21 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 100 | $253.21 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 100 | $253.19 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 20 | $253.14 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 51 | $253.20 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 99 | $253.20 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $253.21 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 5 | $253.29 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 4 | $253.22 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 11 | $253.22 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $253.20 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $253.21 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 458 | $253.25 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 2 | $253.22 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 4 | $253.22 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 5 | $253.22 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 5 | $253.22 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 42 | $253.25 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $253.27 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $253.27 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 14 | $253.43 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 86 | $253.42 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 4 | $253.42 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $253.40 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 2 | $253.60 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 150 | $253.54 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 150 | $253.51 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 2 | $253.39 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 20 | $253.31 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 27 | $253.28 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 85 | $253.27 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 2 | $253.25 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 96 | $253.26 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 2 | $253.26 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 100 | $253.25 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 100 | $253.25 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 1 | $253.25 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 2 | $253.26 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 2 | $253.33 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 2 | $253.34 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 32 | $253.37 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 13 | $253.37 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 100 | $253.49 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 32 | $253.38 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 3 | $253.38 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 75 | $253.38 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 25 | $253.38 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $253.37 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 10 | $253.36 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 6 | $253.25 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $253.35 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 6 | $253.27 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 4 | $253.27 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 6 | $253.43 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 10 | $253.50 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 1 | $253.50 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 1 | $253.50 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 1 | $253.50 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 2 | $253.65 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 2 | $253.67 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 10 | $253.69 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 2 | $253.68 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 10 | $253.68 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 5 | $253.71 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 2 | $253.61 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 11 | $253.76 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 90 | $253.75 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 13 | $253.71 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 2 | $253.54 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 2 | $253.55 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 20 | $253.60 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 18 | $253.55 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 18 | $253.55 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.48 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.48 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.38 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.38 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.41 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 3 | $253.48 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 3 | $253.48 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.41 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 5 | $253.41 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $253.41 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 20 | $253.41 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 14 | $253.45 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 4 | $253.51 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 6 | $253.41 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 4 | $253.47 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 6 | $253.47 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 4 | $253.47 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 6 | $253.47 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 2 | $253.46 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.39 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $253.45 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $253.39 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.45 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $253.45 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 4 | $253.45 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 11 | $253.45 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $253.47 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 10 | $253.47 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $253.48 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $253.48 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 22 | $253.53 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 9 | $253.53 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 3 | $253.62 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $253.61 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 11 | $253.62 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 4 | $253.56 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 4 | $253.56 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 3 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 3 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 9 | $253.51 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 9 | $253.56 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 7 | $253.55 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 4 | $253.48 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 11 | $253.48 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 31 | $253.57 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 7 | $253.61 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Unknown* | 7 | $253.61 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 6 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 6 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 26 | $253.60 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 26 | $253.60 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 21 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 3 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 6 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 6 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 6 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 10 | $253.60 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $253.58 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 10 | $253.60 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $253.57 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 23 | $253.51 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.55 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 4 | $253.62 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 4 | $253.62 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 10 | $253.60 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $253.51 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 9 | $253.60 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.59 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 10 | $253.51 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 4 | $253.53 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 8 | $253.53 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 9 | $253.53 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 9 | $253.61 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 12 | $253.53 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 8 | $253.61 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.59 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.55 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.57 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 8 | $253.56 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.57 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.58 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 10 | $253.55 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.59 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 15 | $253.61 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.61 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 7 | $253.57 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $253.59 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 5 | $253.58 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 3 | $253.53 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 6 | $253.53 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $253.53 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $253.53 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 10 | $253.53 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 4 | $253.53 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 28 | $253.53 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 11 | $253.53 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 30 | $253.53 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 11 | $253.56 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 4 | $253.56 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 8 | $253.56 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 10 | $253.56 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $253.55 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.50 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 9 | $253.56 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 11 | $253.56 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 10 | $253.56 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $253.55 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $253.51 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 4 | $253.47 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 11 | $253.47 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 2 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 2 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 4 | $253.55 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 11 | $253.55 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 4 | $253.51 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 11 | $253.51 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 11 | $253.51 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 4 | $253.51 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 4 | $253.56 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 7 | $253.58 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 10 | $253.58 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 5 | $253.555 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 8 | $253.36 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 8 | $253.43 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 17 | $253.50 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 5 | $253.50 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $253.51 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.36 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 8 | $253.36 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.37 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 9 | $253.43 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 12 | $253.50 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 5 | $253.50 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.51 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $253.52 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.52 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.52 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 4 | $253.58 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 11 | $253.58 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 2 | $253.55 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 6 | $253.46 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 4 | $253.55 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 9 | $253.55 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 2 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 2 | $253.47 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 9 | $253.54 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $253.47 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $253.47 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Unknown* | 7 | $253.43 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Unknown* | 2 | $253.43 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Unknown* | 6 | $253.43 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 7 | $253.35 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 3 | $253.36 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 7 | $253.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 7 | $253.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 8 | $253.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 9 | $253.43 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $253.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 7 | $253.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 6 | $253.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 7 | $253.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 7 | $253.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 7 | $253.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Unknown* | 7 | $253.38 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 4 | $253.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Unknown* | 7 | $253.38 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 11 | $253.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 6 | $253.43 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 6 | $253.43 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 11 | $253.37 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 4 | $253.37 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 3 | $253.40 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 10 | $253.40 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 11 | $253.40 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 10 | $253.40 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.41 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.41 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.42 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $253.42 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 3 | $253.40 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 19 | $253.45 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 5 | $253.45 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 11 | $253.45 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 5 | $253.45 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 19 | $253.50 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 10 | $253.42 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 11 | $253.42 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 10 | $253.42 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 10 | $253.44 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $253.44 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 11 | $253.42 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 4 | $253.42 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.40 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.40 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 3 | $253.49 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 2 | $253.49 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.46 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.46 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.45 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 9 | $253.49 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 100 | $253.50 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $253.51 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $253.60 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 2 | $253.74 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $253.75 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $253.75 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 100 | $253.72 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 100 | $253.67 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Unknown* | 100 | $253.61 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 100 | $253.61 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 50 | $253.61 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 50 | $253.60 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 100 | $253.61 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 100 | $253.61 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 1 | $258.85 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $258.85 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 2 | $258.85 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 10 | $258.89 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 7 | $258.90 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1 | $258.93 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 56 | $258.94 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 7 | $259.06 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 8 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 7 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 12 | $259.03 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 12 | $259.06 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 271 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 48 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 30 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 312 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 7 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 2 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 6 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 524 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 155 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 10 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 6 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 7 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 9 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 4 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 22 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 77 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 10 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 10 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 2 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 10 | $259.07 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 51 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 29 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 3 | $259.01 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 4 | $259.01 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 5 | $259.02 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $259.02 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 3 | $259.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 2 | $259.06 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 10 | $259.08 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 15 | $259.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 2 | $259.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 15 | $259.22 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 203 | $259.23 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 31 | $259.26 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 1 | $259.23 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 29 | $259.23 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 75 | $259.23 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 26 | $259.23 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 14 | $259.23 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 692 | $259.23 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $259.24 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 1 | $259.27 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 8 | $259.47 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 13 | $259.52 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 20 | $259.47 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 30 | $259.47 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 11 | $259.50 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 13 | $259.52 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $259.52 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 189 | $259.70 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 1 | $259.70 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 400 | $259.70 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $259.70 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $259.70 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 3 | $259.70 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 7 | $259.66 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 1 | $259.56 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 10 | $259.56 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 49 | $259.60 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 1 | $259.60 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 180 | $259.61 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 1 | $259.65 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 1 | $259.65 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 201 | $259.60 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 99 | $259.60 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 1 | $259.60 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 99 | $259.60 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 1 | $259.60 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 388 | $259.69 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 412 | $259.69 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 800 | $259.69 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 12 | $259.67 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 6 | $259.67 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 20 | $259.70 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 2 | $259.70 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 728 | $259.70 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 35 | $259.70 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 37 | $259.70 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 3 | $259.78 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 13 | $259.78 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 9 | $259.82 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 2 | $259.86 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 10 | $259.86 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 10 | $259.90 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 74 | $259.88 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 26 | $259.88 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $259.88 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 21 | $259.88 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 27 | $259.85 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 1 | $259.70 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 400 | $259.70 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 377 | $259.71 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 23 | $259.71 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 20 | $259.74 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 2 | $259.67 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 1 | $259.75 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 149 | $259.75 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 150 | $259.75 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 10 | $259.75 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 2 | $259.75 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 2 | $259.74 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 2 | $259.73 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 1 | $259.70 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 10 | $259.72 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 100 | $259.78 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 1 | $259.74 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 19 | $259.74 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 10 | $259.73 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 20 | $259.73 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $259.84 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 32 | $259.79 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 11 | $259.78 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 32 | $259.78 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 28 | $259.77 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 31 | $259.77 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 6 | $259.78 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 6 | $259.75 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 1 | $259.51 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 2 | $259.51 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 2 | $259.47 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 73 | $259.45 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 27 | $259.45 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 10 | $259.45 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $259.41 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $259.42 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $259.42 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 89 | $259.40 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $259.41 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 4 | $259.40 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $259.40 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 2 | $259.40 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $259.40 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 48 | $259.40 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 5 | $259.40 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 95 | $259.39 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 5 | $259.39 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 5 | $259.39 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 65 | $259.36 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 2 | $259.36 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 31 | $259.36 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 2 | $259.36 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 98 | $259.36 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 2 | $259.36 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $259.27 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 2 | $259.16 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 2 | $259.16 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 3 | $259.22 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 6 | $259.16 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 1 | $259.15 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 2 | $259.14 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 2 | $259.14 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 96 | $259.19 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 4 | $259.19 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 4 | $259.25 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 2 | $259.24 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 2 | $259.22 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 53 | $259.19 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 58 | $259.24 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 42 | $259.24 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 3 | $259.31 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 2 | $259.31 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 2 | $259.28 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 2 | $259.28 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 2 | $259.24 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 2 | $259.24 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 2 | $259.24 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 2 | $259.31 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 2 | $259.32 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 100 | $259.39 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 34 | $259.39 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 20 | $259.35 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 80 | $259.35 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 100 | $259.24 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 100 | $259.24 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 100 | $259.24 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 100 | $259.24 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 5 | $259.23 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 5 | $259.23 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 97 | $259.31 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 3 | $259.31 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 2 | $259.29 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 2 | $259.29 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 2 | $259.28 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 10 | $259.28 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 73 | $259.20 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 90 | $259.23 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 8 | $259.23 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 2 | $259.27 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 105 | $259.23 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 2 | $259.28 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $259.30 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 35 | $259.23 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 2 | $259.23 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 3 | $259.23 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 60 | $259.23 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 60 | $259.23 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 60 | $259.16 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $259.24 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 36 | $259.22 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 40 | $259.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $259.17 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 60 | $259.16 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 40 | $259.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $259.17 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 60 | $259.12 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $259.17 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 42 | $259.17 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 2 | $259.16 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 90 | $259.12 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 4 | $259.09 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 10 | $259.10 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $259.08 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 5 | $259.12 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 16 | $259.20 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 1 | $259.23 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 13 | $259.30 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 3 | $259.21 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 4 | $259.22 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 1 | $259.23 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 2 | $259.27 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 100 | $259.23 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 10 | $259.39 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 10 | $259.38 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 25 | $259.33 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $259.20 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 77 | $259.20 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 23 | $259.20 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 15 | $259.17 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 15 | $259.17 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $259.10 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $259.10 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 49 | $259.12 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 57 | $259.10 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $259.10 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 43 | $259.10 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $259.12 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 200 | $259.12 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 10 | $259.11 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $258.97 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 10 | $258.97 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 55 | $259.00 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 6 | $259.00 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 57 | $259.00 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 1 | $259.03 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 11 | $258.99 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 6 | $258.82 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 2 | $258.81 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 23 | $258.81 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 2 | $258.85 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 25 | $258.85 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 1 | $258.80 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 5 | $258.80 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 48 | $258.80 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 3 | $258.80 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 25 | $258.85 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 48 | $258.85 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 2 | $258.87 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 4 | $258.81 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 2 | $258.83 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 2 | $258.84 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 10 | $258.87 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 2 | $258.88 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 10 | $258.97 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 90 | $258.97 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 60 | $258.97 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 40 | $258.97 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 60 | $258.97 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 100 | $258.98 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 40 | $258.975 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 60 | $258.975 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 50 | $258.98 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 100 | $258.975 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 10 | $258.975 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 90 | $258.975 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 10 | $258.91 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 2 | $258.89 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 2 | $258.90 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 2 | $259.05 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 2 | $259.05 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 100 | $259.11 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 52 | $259.085 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 395 | $259.10 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 5 | $259.10 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 200 | $259.00 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 100 | $259.00 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $258.90 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 69 | $258.90 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 31 | $258.90 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $258.90 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $258.90 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 54 | $258.90 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $258.90 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 46 | $258.90 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $258.87 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $258.87 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $258.87 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $258.86 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $258.86 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 3 | $258.85 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $258.68 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 2 | $258.68 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 2 | $258.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 1 | $258.75 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 3 | $258.70 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 1 | $258.71 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 1 | $258.74 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 1 | $258.75 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 1 | $258.75 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 5 | $258.75 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 1 | $258.76 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 1 | $258.77 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 1 | $258.77 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 1 | $258.78 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 17 | $258.91 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 200 | $258.91 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 2 | $259.04 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 6 | $258.88 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 200 | $258.88 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 1 | $258.90 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 10 | $258.90 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 1 | $258.94 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 6 | $258.95 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 127 | $258.98 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 100 | $258.98 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 5 | $258.98 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 2 | $258.98 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 116 | $258.98 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 32 | $258.99 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 43 | $258.99 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 25 | $258.99 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 100 | $258.99 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 200 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 50 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 30 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 3 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 20 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 130 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 2 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 2 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 25 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 10 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 100 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 250 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 2 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 5 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 5 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 8 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 2 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 5 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 4 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 5 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 2 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 200 | $259.01 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 5 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 100 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 20 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 250 | $259.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 3 | $259.01 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 21 | $259.02 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 57 | $259.20 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 25 | $259.165 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 2 | $259.15 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 2 | $259.15 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 2 | $259.14 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 2 | $259.13 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 10 | $259.11 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 15 | $259.10 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 16 | $259.02 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 2 | $259.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $259.10 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 5 | $259.10 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 1 | $259.10 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 2 | $259.11 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 10 | $259.15 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 1 | $259.15 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 10 | $259.16 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 2 | $259.16 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 1 | $259.16 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 4 | $259.17 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 33 | $259.17 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $259.18 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 9 | $259.20 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 19 | $259.25 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $259.25 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 3 | $259.25 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 43 | $259.25 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 23 | $259.32 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 2 | $259.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 3 | $259.25 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 7 | $259.25 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $259.27 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 2 | $259.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 68 | $259.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 2 | $259.31 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 3 | $259.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $259.39 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 12 | $259.44 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 1 | $259.41 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 10 | $259.49 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 89 | $259.49 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 10 | $259.50 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 2 | $259.71 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 2 | $259.71 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 12 | $259.71 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 12 | $259.71 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 2 | $259.73 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 13 | $259.82 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $259.82 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 10 | $259.64 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 10 | $259.62 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 10 | $259.62 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 10 | $259.62 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 10 | $259.62 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 10 | $259.62 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 2 | $259.59 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 2 | $259.58 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 2 | $259.55 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 2 | $259.54 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 2 | $259.61 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 80 | $259.64 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 2 | $259.64 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 16 | $259.64 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 2 | $259.64 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 100 | $259.64 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 100 | $259.64 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 100 | $259.64 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 2 | $259.63 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 89 | $259.62 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 11 | $259.62 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 100 | $259.62 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 2 | $259.62 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 50 | $259.52 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 86 | $259.46 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 10 | $259.46 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 2 | $259.46 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 2 | $259.46 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 100 | $259.46 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 15 | $259.46 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 15 | $259.46 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 30 | $259.45 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 2 | $259.34 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 7 | $259.23 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 4 | $259.30 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 2 | $259.25 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 23 | $259.19 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 8 | $259.33 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 2 | $259.30 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 35 | $259.19 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 2 | $259.29 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 2 | $259.29 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 2 | $259.25 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 200 | $259.375 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 10 | $259.28 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 34 | $259.25 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 20 | $259.26 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 3 | $259.30 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 1 | $259.30 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 4 | $259.30 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 6 | $259.34 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 4 | $259.34 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 1 | $259.34 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 10 | $259.39 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 1 | $259.45 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 1 | $259.45 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 8 | $259.45 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $259.45 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 2 | $259.45 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 1 | $259.52 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 10 | $259.53 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 3 | $259.57 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 9 | $259.48 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 22 | $259.48 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 60 | $259.48 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $259.48 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 9 | $259.48 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $259.48 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 24 | $259.47 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $259.47 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 76 | $259.47 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 24 | $259.44 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 16 | $259.36 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 8 | $259.27 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $259.265 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 60 | $259.17 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 15 | $259.20 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 1 | $259.20 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 56 | $259.23 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 11 | $259.23 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 56 | $259.23 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 55 | $259.23 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 8 | $259.23 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 1 | $259.23 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 1 | $259.23 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 14 | $259.23 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 1 | $259.23 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 1 | $259.28 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 1 | $259.29 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 1 | $259.34 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $259.39 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 2 | $259.47 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 2 | $259.46 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 2 | $259.45 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 68 | $259.36 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 1 | $259.36 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $259.42 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 6 | $259.58 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 20 | $259.46 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 10 | $259.50 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 46 | $259.51 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 10 | $259.54 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 10 | $259.56 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 118 | $259.75 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 32 | $259.75 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 1 | $259.75 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 10 | $259.80 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 20 | $259.80 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 10 | $259.75 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 40 | $259.75 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 110 | $259.75 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 60 | $259.75 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 30 | $259.75 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 71 | $259.75 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 68 | $259.68 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 10 | $259.74 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 32 | $259.68 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 5 | $259.60 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 3 | $259.60 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 2 | $259.59 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 12 | $259.63 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 5 | $259.63 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 2 | $259.62 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 10 | $259.59 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 100 | $259.58 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 2 | $259.58 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 100 | $259.505 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 50 | $259.505 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 50 | $259.505 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 2 | $259.505 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 5 | $259.49 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 2 | $259.64 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 2 | $259.65 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 1 | $259.54 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 99 | $259.54 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 21 | $259.53 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 18 | $259.53 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $259.25 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 4 | $259.27 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1 | $259.29 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1 | $259.30 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 30 | $259.30 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1 | $259.36 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 73 | $259.46 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 17 | $259.46 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 2 | $259.46 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 47 | $259.46 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 1 | $259.65 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 2 | $259.67 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 40 | $259.68 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 60 | $259.68 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $259.67 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 94 | $259.465 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 10 | $259.47 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 100 | $259.56 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 28 | $259.56 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 53 | $259.56 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 70 | $259.70 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 15 | $259.70 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 15 | $259.70 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 15 | $259.70 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 4 | $259.63 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 22 | $259.48 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 10 | $259.48 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 2 | $259.55 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 3 | $259.49 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 2 | $259.49 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 10 | $259.49 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 10 | $259.49 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 12 | $263.98 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 2 | $264.00 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 10 | $264.00 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $264.00 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $264.02 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $264.10 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 11 | $264.07 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $264.07 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 3 | $264.07 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 93 | $264.07 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 4 | $264.07 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 2 | $264.08 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 20 | $264.08 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 90 | $264.10 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 1 | $264.22 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 15 | $264.205 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 150 | $264.13 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 100 | $264.13 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 150 | $264.13 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 100 | $264.13 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 13 | $264.20 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 87 | $264.20 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 20 | $264.21 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 2 | $264.26 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 2 | $264.28 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 2 | $264.28 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 2 | $264.33 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 5 | $264.36 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 5 | $264.36 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 100 | $264.34 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 93 | $264.43 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 2 | $264.37 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 5 | $264.36 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 2 | $264.29 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 2 | $264.30 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 2 | $264.30 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 5 | $264.30 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 4 | $264.28 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 200 | $264.38 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 91 | $264.35 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 9 | $264.35 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 20 | $264.35 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 24 | $264.36 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 7 | $264.36 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 2 | $264.36 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 1 | $264.36 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 2 | $264.36 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 11 | $264.35 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 13 | $264.35 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 5 | $264.16 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 290 | $264.00 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 60 | $264.00 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 10 | $263.96 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 2 | $263.94 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 5 | $263.94 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 13 | $263.95 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 2 | $263.93 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 5 | $263.92 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 9 | $263.98 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 10 | $264.00 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 6 | $264.00 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 19 | $264.01 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 19 | $264.01 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 4 | $264.15 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 11 | $264.16 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $264.25 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $264.29 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 7 | $264.32 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 3 | $264.30 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 20 | $264.37 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 80 | $264.37 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $264.37 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 20 | $264.38 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 51 | $264.43 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 28 | $264.42 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 70 | $264.42 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 2 | $264.44 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 1 | $264.55 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $264.59 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 37 | $264.56 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $264.59 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $264.59 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 11 | $264.60 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 7 | $264.60 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 7 | $264.60 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 11 | $264.66 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $264.80 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 60 | $264.99 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 42 | $265.00 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 42 | $264.95 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $264.99 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $264.92 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $264.91 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 111 | $265.00 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 42 | $264.99 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 63 | $264.99 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 90 | $264.98 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 47 | $265.00 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 1 | $264.83 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1 | $265.06 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 2 | $265.04 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 2 | $265.04 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 4 | $264.80 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 3 | $264.80 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 11 | $264.85 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $264.85 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 11 | $264.86 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $264.86 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 11 | $264.87 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 9 | $264.87 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 2 | $264.90 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 11 | $264.97 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 4 | $264.87 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 3 | $265.07 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 1 | $265.07 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 92 | $265.07 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 8 | $265.07 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 9 | $264.88 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 1 | $264.87 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 20 | $264.91 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 2 | $264.95 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 26 | $264.99 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $264.95 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 46 | $264.99 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 28 | $264.99 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 20 | $265.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 431 | $265.08 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 426 | $265.08 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $265.08 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 20 | $265.09 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 41 | $265.14 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 2 | $265.14 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $265.15 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 5 | $265.18 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 2 | $265.19 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 2 | $265.13 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 5 | $265.16 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 2 | $265.18 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 100 | $265.235 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $265.23 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $265.11 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $265.11 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 11 | $265.13 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 89 | $265.15 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 11 | $265.15 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 1 | $265.31 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 2 | $265.37 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 1 | $265.37 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 3 | $264.80 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 2 | $264.80 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 10 | $264.80 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 10 | $264.81 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 3 | $264.85 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 331 | $264.86 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 119 | $264.86 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 11 | $265.18 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 4 | $265.18 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 2 | $265.20 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 2 | $265.20 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $265.51 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 67 | $265.55 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 67 | $265.55 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 258 | $265.55 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 46 | $265.55 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 928 | $265.55 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 22 | $265.55 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $265.55 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 12 | $265.55 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $265.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 1 | $265.03 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 6 | $264.91 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 6 | $264.92 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 20 | $264.90 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 64 | $265.00 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 36 | $265.00 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $265.07 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $265.07 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 51 | $265.50 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 20 | $265.30 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 8 | $265.30 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 8 | $265.30 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 2 | $265.30 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 20 | $265.30 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 2 | $265.30 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 22 | $265.30 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 10 | $265.30 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 5 | $265.30 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 9 | $265.30 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 11 | $265.30 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 56 | $265.30 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 150 | $265.26 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 150 | $265.26 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 10 | $265.30 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 2 | $265.30 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 8 | $265.30 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 2 | $265.28 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 19 | $265.23 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 1 | $265.23 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 90 | $265.05 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 30 | $265.01 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 100 | $265.02 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 20 | $265.02 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 10 | $265.02 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 20 | $265.02 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 10 | $265.05 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 6 | $265.05 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $265.06 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $265.01 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $265.01 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 10 | $265.01 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 10 | $264.85 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 12 | $265.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 37 | $265.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 4 | $265.05 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 1 | $265.05 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 1 | $265.10 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 50 | $265.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 150 | $265.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 20 | $265.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 20 | $265.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 4 | $265.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 28 | $265.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 50 | $265.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 50 | $265.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 1 | $264.71 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 1 | $264.71 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 1 | $264.71 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 1 | $264.86 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 10 | $264.80 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 2 | $264.84 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 91 | $264.75 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 2 | $264.78 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 105 | $264.78 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 2 | $264.82 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 81 | $264.79 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 10 | $264.80 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 105 | $264.81 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 2 | $264.86 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 2 | $264.90 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 10 | $265.00 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 150 | $265.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $265.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 89 | $265.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 2 | $264.98 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 2 | $264.98 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 2 | $264.96 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 2 | $264.98 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 100 | $264.945 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 93 | $264.80 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 32 | $264.81 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 2 | $264.81 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 7 | $264.80 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 20 | $264.81 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 15 | $264.86 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 12 | $264.87 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 2 | $265.35 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 5 | $265.50 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 2 | $265.375 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 1 | $265.42 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 17 | $265.52 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 100 | $265.55 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 2 | $265.52 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 2 | $265.58 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 1 | $265.54 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 100 | $265.55 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 20 | $265.56 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 1 | $265.56 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 1 | $265.56 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 78 | $265.56 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 20 | $265.56 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 2 | $265.57 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 2 | $265.74 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 98 | $265.74 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 2 | $265.82 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 196 | $266.00 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 32 | $266.00 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $266.00 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $266.00 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $266.00 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 4 | $266.00 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 200 | $266.00 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 58 | $266.00 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 87 | $266.00 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 3 | $266.00 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 200 | $266.00 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 200 | $266.00 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 42 | $266.00 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 20 | $266.00 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 117 | $266.00 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 60 | $266.00 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 31 | $265.93 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 21 | $266.00 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 200 | $266.00 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 171 | $265.84 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 529 | $265.84 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 524 | $265.56 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 31 | $265.56 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 45 | $265.56 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 20 | $265.70 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 96 | $265.71 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 4 | $265.71 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 54 | $265.86 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 2 | $265.85 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $265.78 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 2 | $265.76 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $265.69 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $265.66 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 9 | $265.84 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $265.75 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 2 | $265.75 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 1 | $265.69 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 59 | $265.53 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 25 | $265.50 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 11 | $265.50 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 23 | $265.50 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 22 | $265.50 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $265.45 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 28 | $265.50 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $265.45 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 26 | $265.33 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 160 | $265.50 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 40 | $265.50 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $265.49 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 60 | $265.45 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 31 | $265.35 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 12 | $265.50 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 10 | $265.50 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 17 | $265.50 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 22 | $265.49 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 39 | $265.49 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 39 | $265.49 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 35 | $265.13 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 15 | $265.13 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 21 | $265.13 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 60 | $264.93 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 24 | $265.13 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 36 | $265.11 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $264.91 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 40 | $264.93 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 69 | $265.11 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 1 | $265.10 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 5 | $265.09 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 31 | $264.79 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 31 | $264.80 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $264.88 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $264.88 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 30 | $264.78 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 35 | $264.78 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $264.78 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $264.78 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 2 | $264.58 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 2 | $264.58 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 10 | $264.58 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 6 | $264.44 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 10 | $264.50 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 2 | $264.52 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 2 | $264.56 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 43 | $264.54 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 2 | $264.64 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 1 | $264.55 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 57 | $264.54 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 17 | $264.55 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 60 | $264.55 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 28 | $264.55 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 19 | $264.55 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $264.55 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 281 | $264.55 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 19 | $264.55 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 63 | $264.38 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 37 | $264.38 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 163 | $264.55 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 37 | $264.54 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 9 | $264.55 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 69 | $264.55 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 200 | $264.54 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $264.48 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 33 | $264.43 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 21 | $264.43 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $264.43 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 2 | $263.90 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 2 | $264.00 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 200 | $264.00 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 2 | $263.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $264.00 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $264.02 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 4 | $264.03 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 9 | $264.03 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $264.04 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 2 | $264.07 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 2 | $264.14 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 2 | $264.16 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 227 | $264.06 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 12 | $264.12 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 13 | $264.22 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $264.09 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $264.10 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 2 | $264.25 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 4 | $264.36 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $264.36 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 5 | $264.37 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 5 | $264.37 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 2 | $264.37 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 2 | $264.36 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 1 | $264.29 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 1 | $264.35 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 25 | $264.28 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 10 | $264.28 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 25 | $264.28 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 35 | $264.42 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 100 | $264.22 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $264.28 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 100 | $264.28 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 2 | $264.22 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 3 | $264.10 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 2 | $264.12 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 2 | $264.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 10 | $264.18 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 15 | $264.27 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 5 | $264.27 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 15 | $264.25 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 23 | $264.21 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 200 | $264.21 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 19 | $264.21 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 5 | $264.13 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $264.13 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $264.07 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 50 | $264.02 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 100 | $264.00 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 200 | $264.00 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 114 | $264.00 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 10 | $264.00 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 10 | $264.00 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 36 | $263.84 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 137 | $263.84 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 27 | $263.84 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 3 | $263.80 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 4 | $263.80 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 2 | $263.88 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 34 | $264.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 85 | $264.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 10 | $264.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 5 | $264.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 34 | $264.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 10 | $264.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 68 | $264.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 20 | $264.01 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 4 | $264.02 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 45 | $264.11 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 5 | $264.12 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 15 | $264.13 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 2 | $264.15 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 10 | $264.15 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 67 | $264.18 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 33 | $264.18 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 20 | $264.19 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 20 | $264.30 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $264.38 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 200 | $264.46 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 51 | $264.46 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 49 | $264.46 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 78 | $264.43 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 22 | $264.43 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 118 | $264.44 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $264.44 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 18 | $264.44 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 2 | $264.43 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 58 | $264.43 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 60 | $264.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 180 | $264.44 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 20 | $264.44 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 18 | $264.44 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 90 | $264.42 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 72 | $264.37 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 18 | $264.37 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 88 | $264.30 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $264.42 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 27 | $264.54 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 18 | $264.49 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 18 | $264.47 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 500 | $264.54 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 93 | $264.54 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 7 | $264.54 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 35 | $264.54 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 8 | $267.68 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 4 | $267.50 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $267.50 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 133 | $267.64 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 10 | $267.68 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 50 | $267.70 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 70 | $267.65 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $267.71 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $267.72 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 27 | $267.76 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $267.76 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $267.77 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 5 | $267.90 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 5 | $267.89 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $267.94 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 3 | $267.96 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 59 | $268.25 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $268.25 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 41 | $268.25 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 12 | $268.05 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 8 | $267.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 26 | $267.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 4 | $268.05 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 19 | $268.09 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 4 | $268.04 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 20 | $268.09 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 20 | $268.02 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $268.13 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $268.13 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $268.13 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 60 | $268.08 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 80 | $268.00 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $268.00 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $268.13 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 25 | $268.00 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 5 | $267.90 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 10 | $267.78 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 22 | $267.45 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 8 | $267.43 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 67 | $267.70 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 48 | $267.69 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 48 | $267.69 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 88 | $267.79 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 12 | $267.79 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 88 | $267.69 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 5 | $267.52 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 14 | $267.52 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 5 | $267.51 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 5 | $267.49 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 4 | $267.27 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 3 | $267.27 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 17 | $267.395 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 18 | $267.35 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 5 | $267.52 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 17 | $267.39 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $267.52 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 95 | $267.52 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $267.47 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Unknown* | 100 | $267.44 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $267.66 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $267.57 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 19 | $267.50 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 76 | $267.57 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 24 | $267.57 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 90 | $267.62 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 60 | $267.62 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 40 | $267.79 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 60 | $267.79 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 20 | $267.80 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 20 | $267.83 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 3 | $268.00 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 5 | $268.10 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 3 | $268.05 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 21 | $268.32 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $268.32 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 60 | $268.00 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 80 | $267.96 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 53 | $268.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 5 | $268.18 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 200 | $268.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 95 | $268.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 5 | $268.04 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 200 | $268.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 95 | $268.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 5 | $268.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $268.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $268.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 95 | $268.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 5 | $268.02 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 1 | $267.79 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 45 | $268.10 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 5 | $268.39 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 5 | $268.36 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $268.435 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $268.92 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $268.94 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 25 | $268.94 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 30 | $268.86 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 60 | $268.58 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 60 | $268.63 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $268.58 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 11 | $268.52 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 2 | $268.43 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 8 | $268.41 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 2 | $268.43 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 5 | $268.43 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 2 | $268.43 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 8 | $268.43 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 6 | $268.43 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 8 | $268.43 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 3 | $267.42 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 3 | $267.45 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $267.22 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 12 | $267.07 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $266.93 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $266.93 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $266.715 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 4 | $266.62 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 4 | $266.80 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $266.865 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 4 | $266.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 5 | $266.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 8 | $266.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 2 | $266.60 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 5 | $266.65 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 4 | $266.91 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 4 | $266.90 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 90 | $266.90 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 3 | $266.90 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $266.99 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $266.99 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 50 | $267.03 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $267.04 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 150 | $266.99 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 50 | $266.99 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 150 | $266.99 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $267.01 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $267.02 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $267.01 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 10 | $267.02 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $267.02 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 55 | $267.01 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $267.01 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 5 | $266.95 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $266.805 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $266.805 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $266.805 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $266.805 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $266.70 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $266.835 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 49 | $266.80 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 16 | $266.80 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $266.80 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 35 | $266.80 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1 | $266.90 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 5 | $267.00 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 3 | $267.02 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 4 | $267.06 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1 | $267.06 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 20 | $267.16 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 80 | $267.16 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 20 | $267.17 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $267.255 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 17 | $267.33 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 17 | $267.31 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 17 | $267.36 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 93 | $267.42 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 7 | $267.42 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $267.29 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 100 | $267.29 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 10 | $267.18 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $267.19 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 20 | $267.21 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 80 | $267.21 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 20 | $267.22 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $267.60 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 2 | $267.74 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 80 | $267.40 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $267.51 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $267.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $267.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $267.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $267.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $267.62 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $267.61 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $267.62 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $267.58 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $267.60 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 30 | $268.00 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.15 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.16 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.17 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.18 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.19 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $268.20 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 20 | $268.21 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 80 | $268.21 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 44 | $268.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 40 | $268.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 33 | $268.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $268.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $268.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 2 | $268.51 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $268.56 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $268.56 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $268.48 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $268.49 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $268.49 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $268.56 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $269.96 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Unknown* | 100 | $269.96 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 5 | $269.83 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 5 | $269.81 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 10 | $269.785 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 4 | $269.785 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $269.73 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $269.74 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 2 | $269.68 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 27 | $270.03 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 23 | $270.03 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 150 | $270.03 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 52 | $270.12 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 52 | $270.14 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 48 | $270.14 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $270.12 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 48 | $270.12 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 1 | $270.16 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 7 | $270.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 6 | $270.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 57 | $270.16 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 11 | $270.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $270.16 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 99 | $270.16 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 1 | $270.18 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 43 | $270.16 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 99 | $270.18 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $270.16 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 59 | $270.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 41 | $270.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 2 | $270.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 31 | $270.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 69 | $270.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 31 | $270.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 80 | $270.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $270.125 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 20 | $270.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 1 | $270.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 31 | $270.30 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 69 | $270.30 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 9 | $270.31 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 10 | $270.31 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 1 | $270.31 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $270.32 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $270.48 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 1 | $270.68 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 27 | $270.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 73 | $270.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $270.66 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 2 | $270.70 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $270.71 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 10 | $271.00 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $270.96 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 95 | $271.27 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 105 | $271.30 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 45 | $271.225 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 50 | $271.225 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $271.15 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $271.27 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 85 | $271.27 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $271.27 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $271.19 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $271.27 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $271.27 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 15 | $271.27 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 400 | $271.79 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $271.74 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 90 | $271.73 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 5 | $271.70 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $271.67 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 5 | $271.65 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $271.63 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 5 | $271.61 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $271.59 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 90 | $271.58 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 5 | $271.49 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $271.48 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 15 | $271.27 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $271.36 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 200 | $271.27 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 12 | $271.38 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $271.33 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $271.69 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 26 | $271.69 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 52 | $271.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 70 | $271.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $271.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 60 | $271.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 40 | $271.77 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 60 | $271.77 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $271.78 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 4 | $271.76 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $271.76 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $271.39 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $271.39 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $271.39 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $271.45 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 26 | $271.45 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $271.45 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $271.45 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 12 | $271.40 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $271.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $271.245 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1,125 | $271.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $271.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 146 | $270.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 354 | $270.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $270.91 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $270.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $270.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $270.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $270.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $270.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $270.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $270.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $270.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $270.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $270.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $269.44 | Ordinary |
09:29:27 - 19-Sep-25 |
| Buy* | 8 | $270.35 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 2 | $269.50 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 1 | $269.50 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 1 | $269.61 | Ordinary |
09:27:56 - 19-Sep-25 |
| Sell* | 3 | $269.61 | Ordinary |
09:27:56 - 19-Sep-25 |
| Sell* | 2 | $270.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 1 | $270.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 10 | $270.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 16 | $270.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 10 | $270.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 1 | $270.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 33 | $270.28 | Ordinary |
09:26:09 - 19-Sep-25 |
| Sell* | 2 | $270.25 | Ordinary |
09:26:09 - 19-Sep-25 |
| Sell* | 28 | $270.28 | Ordinary |
09:26:09 - 19-Sep-25 |
| Sell* | 33 | $270.26 | Ordinary |
09:26:09 - 19-Sep-25 |
| Sell* | 5 | $270.30 | Ordinary |
09:25:27 - 19-Sep-25 |
| Sell* | 25 | $270.30 | Ordinary |
09:25:27 - 19-Sep-25 |
| Sell* | 25 | $270.30 | Ordinary |
09:25:27 - 19-Sep-25 |
| Sell* | 5 | $270.30 | Ordinary |
09:25:21 - 19-Sep-25 |
| Sell* | 25 | $270.30 | Ordinary |
09:25:21 - 19-Sep-25 |
| Sell* | 25 | $270.30 | Ordinary |
09:25:21 - 19-Sep-25 |
| Buy* | 2 | $270.26 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 5 | $270.15 | Ordinary |
09:16:23 - 19-Sep-25 |
| Buy* | 1 | $269.97 | Ordinary |
09:13:05 - 19-Sep-25 |
| Buy* | 20 | $269.96 | Ordinary |
09:11:53 - 19-Sep-25 |
| Buy* | 5 | $269.96 | Ordinary |
09:11:53 - 19-Sep-25 |
| Sell* | 6 | $269.60 | Ordinary |
09:02:11 - 19-Sep-25 |
| Sell* | 1 | $269.67 | Ordinary |
09:01:10 - 19-Sep-25 |
| Buy* | 150 | $269.70 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 7 | $269.63 | Ordinary |
08:58:46 - 19-Sep-25 |
| Sell* | 1 | $269.63 | Ordinary |
08:57:51 - 19-Sep-25 |
| Sell* | 1 | $269.60 | Ordinary |
08:55:38 - 19-Sep-25 |
| Sell* | 5 | $269.44 | Ordinary |
08:53:47 - 19-Sep-25 |
| Sell* | 1 | $269.40 | Ordinary |
08:51:30 - 19-Sep-25 |
| Sell* | 2 | $269.40 | Ordinary |
08:51:27 - 19-Sep-25 |
| Buy* | 33 | $269.53 | Ordinary |
08:50:07 - 19-Sep-25 |
| Buy* | 2 | $269.53 | Ordinary |
08:50:07 - 19-Sep-25 |
| Sell* | 100 | $269.35 | Ordinary |
08:43:57 - 19-Sep-25 |
| Sell* | 5 | $269.50 | Ordinary |
08:42:38 - 19-Sep-25 |
| Sell* | 1 | $269.45 | Ordinary |
08:42:16 - 19-Sep-25 |
| Sell* | 1 | $269.37 | Ordinary |
08:41:43 - 19-Sep-25 |
| Sell* | 7 | $269.50 | Ordinary |
08:41:39 - 19-Sep-25 |
| Sell* | 43 | $269.50 | Ordinary |
08:41:39 - 19-Sep-25 |
| Sell* | 7 | $269.52 | Ordinary |
08:41:39 - 19-Sep-25 |
| Buy* | 1 | $269.55 | Ordinary |
08:36:31 - 19-Sep-25 |
| Buy* | 1 | $269.64 | Ordinary |
08:36:31 - 19-Sep-25 |
| Buy* | 20 | $269.48 | Ordinary |
08:35:00 - 19-Sep-25 |
| Buy* | 25 | $269.49 | Ordinary |
08:34:21 - 19-Sep-25 |
| Sell* | 3 | $269.57 | Ordinary |
08:31:53 - 19-Sep-25 |
| Buy* | 1 | $269.60 | Ordinary |
08:31:12 - 19-Sep-25 |
| Sell* | 2 | $269.27 | Ordinary |
08:29:36 - 19-Sep-25 |
| Buy* | 1 | $269.51 | Ordinary |
08:29:00 - 19-Sep-25 |
| Sell* | 1 | $269.30 | Ordinary |
08:28:13 - 19-Sep-25 |
| Buy* | 1 | $269.48 | Ordinary |
08:24:25 - 19-Sep-25 |
| Buy* | 1 | $269.48 | Ordinary |
08:24:10 - 19-Sep-25 |
| Buy* | 1 | $269.48 | Ordinary |
08:23:14 - 19-Sep-25 |
| Sell* | 1 | $269.20 | Ordinary |
08:18:55 - 19-Sep-25 |
| Buy* | 10 | $269.49 | Ordinary |
08:16:57 - 19-Sep-25 |
| Buy* | 10 | $269.53 | Ordinary |
08:16:39 - 19-Sep-25 |
| Buy* | 10 | $269.53 | Ordinary |
08:13:57 - 19-Sep-25 |
| Sell* | 1 | $269.12 | Ordinary |
08:13:06 - 19-Sep-25 |
| Sell* | 7 | $269.44 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 1 | $269.40 | Ordinary |
08:09:30 - 19-Sep-25 |
| Sell* | 1 | $269.52 | Ordinary |
08:09:17 - 19-Sep-25 |
| Buy* | 2 | $269.51 | Ordinary |
08:05:02 - 19-Sep-25 |
| Buy* | 1 | $269.45 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 31 | $269.18 | Ordinary |
08:03:57 - 19-Sep-25 |
| Buy* | 19 | $269.18 | Ordinary |
08:03:57 - 19-Sep-25 |
| Sell* | 140 | $269.00 | Ordinary |
08:03:25 - 19-Sep-25 |
| Sell* | 10 | $269.01 | Ordinary |
08:03:25 - 19-Sep-25 |
| Sell* | 100 | $269.02 | Ordinary |
08:03:25 - 19-Sep-25 |
| Sell* | 100 | $269.09 | Ordinary |
08:03:25 - 19-Sep-25 |
| Sell* | 50 | $269.15 | Ordinary |
08:03:25 - 19-Sep-25 |
| Sell* | 50 | $269.16 | Ordinary |
08:03:25 - 19-Sep-25 |
| Sell* | 1 | $269.18 | Ordinary |
08:03:25 - 19-Sep-25 |
| Buy* | 50 | $269.26 | Ordinary |
07:58:00 - 19-Sep-25 |
| Buy* | 77 | $269.23 | Ordinary |
07:58:00 - 19-Sep-25 |
| Buy* | 50 | $269.22 | Ordinary |
07:55:45 - 19-Sep-25 |
| Buy* | 50 | $269.19 | Ordinary |
07:55:45 - 19-Sep-25 |
| Buy* | 1 | $269.00 | Ordinary |
07:55:20 - 19-Sep-25 |
| Buy* | 50 | $269.19 | Ordinary |
07:54:33 - 19-Sep-25 |
| Sell* | 50 | $269.13 | Ordinary |
07:54:33 - 19-Sep-25 |
| Sell* | 1 | $268.99 | Ordinary |
07:54:01 - 19-Sep-25 |
| Sell* | 1 | $269.00 | Ordinary |
07:54:01 - 19-Sep-25 |
| Sell* | 1 | $269.00 | Ordinary |
07:54:01 - 19-Sep-25 |
| Sell* | 1 | $269.00 | Ordinary |
07:54:01 - 19-Sep-25 |
| Sell* | 1 | $269.00 | Ordinary |
07:54:01 - 19-Sep-25 |
| Sell* | 22 | $269.00 | Ordinary |
07:54:01 - 19-Sep-25 |
| Sell* | 28 | $269.00 | Ordinary |
07:54:01 - 19-Sep-25 |
| Sell* | 1 | $269.00 | Ordinary |
07:54:01 - 19-Sep-25 |
| Sell* | 10 | $269.06 | Ordinary |
07:53:55 - 19-Sep-25 |
| Sell* | 101 | $269.06 | Ordinary |
07:53:55 - 19-Sep-25 |
| Sell* | 10 | $269.07 | Ordinary |
07:53:55 - 19-Sep-25 |
| Buy* | 25 | $269.30 | Ordinary |
07:53:27 - 19-Sep-25 |
| Buy* | 25 | $269.30 | Ordinary |
07:53:27 - 19-Sep-25 |
| Sell* | 69 | $269.06 | Ordinary |
07:53:05 - 19-Sep-25 |
| Sell* | 10 | $269.11 | Ordinary |
07:53:05 - 19-Sep-25 |
| Sell* | 100 | $269.12 | Ordinary |
07:53:05 - 19-Sep-25 |
| Sell* | 1 | $269.15 | Ordinary |
07:53:05 - 19-Sep-25 |
| Sell* | 10 | $269.20 | Ordinary |
07:53:05 - 19-Sep-25 |
| Sell* | 5 | $269.20 | Ordinary |
07:53:05 - 19-Sep-25 |
| Sell* | 1 | $269.20 | Ordinary |
07:53:05 - 19-Sep-25 |
| Sell* | 100 | $269.30 | Ordinary |
07:53:05 - 19-Sep-25 |
| Sell* | 1 | $269.17 | Ordinary |
07:53:05 - 19-Sep-25 |
| Sell* | 100 | $269.28 | Ordinary |
07:53:05 - 19-Sep-25 |
| Sell* | 100 | $269.40 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 2 | $269.47 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 1 | $269.47 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 1 | $269.47 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 1 | $269.50 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 25 | $269.50 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 10 | $269.50 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 2 | $269.50 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 1 | $269.50 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 1 | $269.50 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 5 | $269.52 | Ordinary |
07:52:59 - 19-Sep-25 |
| Buy* | 9 | $269.80 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 5 | $269.80 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 20 | $269.91 | Ordinary |
07:39:03 - 19-Sep-25 |
| Buy* | 101 | $269.88 | Ordinary |
07:37:13 - 19-Sep-25 |
| Buy* | 895 | $269.88 | Ordinary |
07:37:13 - 19-Sep-25 |
| Buy* | 1 | $269.87 | Ordinary |
07:37:13 - 19-Sep-25 |
| Buy* | 100 | $269.87 | Ordinary |
07:37:13 - 19-Sep-25 |
| Buy* | 25 | $269.80 | Ordinary |
07:37:13 - 19-Sep-25 |
| Buy* | 25 | $269.80 | Ordinary |
07:37:13 - 19-Sep-25 |
| Buy* | 1 | $269.71 | Ordinary |
07:36:09 - 19-Sep-25 |
| Buy* | 13 | $269.70 | Ordinary |
07:36:09 - 19-Sep-25 |
| Sell* | 2 | $269.78 | Ordinary |
07:34:50 - 19-Sep-25 |
| Sell* | 1 | $269.60 | Ordinary |
07:33:00 - 19-Sep-25 |
| Sell* | 50 | $269.62 | Ordinary |
07:33:00 - 19-Sep-25 |
| Sell* | 1 | $269.68 | Ordinary |
07:29:40 - 19-Sep-25 |
| Sell* | 1 | $269.68 | Ordinary |
07:29:40 - 19-Sep-25 |
| Sell* | 10 | $269.75 | Ordinary |
07:26:36 - 19-Sep-25 |
| Buy* | 1 | $269.91 | Ordinary |
07:22:36 - 19-Sep-25 |
| Sell* | 1 | $270.00 | Ordinary |
07:21:58 - 19-Sep-25 |
| Sell* | 1 | $270.01 | Ordinary |
07:21:58 - 19-Sep-25 |
| Sell* | 1 | $270.08 | Ordinary |
07:21:23 - 19-Sep-25 |
| Sell* | 1 | $270.00 | Ordinary |
07:20:24 - 19-Sep-25 |
| Sell* | 75 | $270.00 | Ordinary |
07:19:47 - 19-Sep-25 |
| Sell* | 2 | $270.00 | Ordinary |
07:19:47 - 19-Sep-25 |
| Sell* | 25 | $270.00 | Ordinary |
07:19:47 - 19-Sep-25 |
| Sell* | 10 | $270.00 | Ordinary |
07:19:47 - 19-Sep-25 |
| Sell* | 37 | $270.00 | Ordinary |
07:19:47 - 19-Sep-25 |
| Sell* | 1 | $270.01 | Ordinary |
07:19:47 - 19-Sep-25 |
| Buy* | 1 | $270.09 | Ordinary |
07:19:02 - 19-Sep-25 |
| Buy* | 9 | $270.09 | Ordinary |
07:18:02 - 19-Sep-25 |
| Buy* | 25 | $270.09 | Ordinary |
07:18:02 - 19-Sep-25 |
| Buy* | 30 | $270.09 | Ordinary |
07:17:54 - 19-Sep-25 |
| Sell* | 1 | $270.17 | Ordinary |
07:17:24 - 19-Sep-25 |
| Sell* | 1 | $270.19 | Ordinary |
07:17:08 - 19-Sep-25 |
| Sell* | 1 | $270.21 | Ordinary |
07:16:50 - 19-Sep-25 |
| Sell* | 1 | $270.31 | Ordinary |
07:15:12 - 19-Sep-25 |
| Sell* | 25 | $270.13 | Ordinary |
07:14:02 - 19-Sep-25 |
| Sell* | 47 | $270.06 | Ordinary |
07:13:54 - 19-Sep-25 |
| Sell* | 100 | $270.18 | Ordinary |
07:13:54 - 19-Sep-25 |
| Sell* | 1 | $270.20 | Ordinary |
07:13:22 - 19-Sep-25 |
| Sell* | 50 | $270.20 | Ordinary |
07:13:22 - 19-Sep-25 |
| Sell* | 3 | $270.30 | Ordinary |
07:13:22 - 19-Sep-25 |
| Sell* | 3 | $270.30 | Ordinary |
07:13:22 - 19-Sep-25 |
| Sell* | 17 | $270.30 | Ordinary |
07:13:22 - 19-Sep-25 |
| Sell* | 1 | $270.35 | Ordinary |
07:13:22 - 19-Sep-25 |
| Sell* | 23 | $270.35 | Ordinary |
07:07:52 - 19-Sep-25 |
| Sell* | 29 | $270.40 | Ordinary |
07:07:36 - 19-Sep-25 |
| Sell* | 5 | $270.50 | Ordinary |
07:05:16 - 19-Sep-25 |
| Buy* | 3 | $270.40 | Ordinary |
07:04:59 - 19-Sep-25 |
| Sell* | 8 | $270.40 | Ordinary |
07:03:07 - 19-Sep-25 |
| Sell* | 5 | $270.40 | Ordinary |
07:02:52 - 19-Sep-25 |
| Buy* | 1 | $270.64 | Ordinary |
07:00:39 - 19-Sep-25 |
| Sell* | 9 | $270.64 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 41 | $270.63 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 59 | $270.63 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $270.07 | Ordinary |
06:57:22 - 19-Sep-25 |
| Buy* | 95 | $270.23 | Ordinary |
06:53:57 - 19-Sep-25 |
| Buy* | 1 | $270.20 | Ordinary |
06:53:57 - 19-Sep-25 |
| Buy* | 4 | $270.20 | Ordinary |
06:53:57 - 19-Sep-25 |
| Buy* | 1 | $270.24 | Ordinary |
06:51:25 - 19-Sep-25 |
| Buy* | 2 | $270.14 | Ordinary |
06:49:42 - 19-Sep-25 |
| Sell* | 1 | $269.82 | Ordinary |
06:48:19 - 19-Sep-25 |
| Buy* | 27 | $269.80 | Ordinary |
06:46:20 - 19-Sep-25 |
| Sell* | 6 | $269.84 | Ordinary |
06:44:36 - 19-Sep-25 |
| Sell* | 6 | $269.61 | Ordinary |
06:43:28 - 19-Sep-25 |
| Sell* | 1 | $269.72 | Ordinary |
06:43:28 - 19-Sep-25 |
| Sell* | 3 | $269.78 | Ordinary |
06:43:28 - 19-Sep-25 |
| Sell* | 1 | $269.92 | Ordinary |
06:42:55 - 19-Sep-25 |
| Sell* | 100 | $270.00 | Ordinary |
06:40:08 - 19-Sep-25 |
| Sell* | 1 | $270.00 | Ordinary |
06:40:08 - 19-Sep-25 |
| Sell* | 1 | $270.00 | Ordinary |
06:40:08 - 19-Sep-25 |
| Sell* | 10 | $270.00 | Ordinary |
06:40:08 - 19-Sep-25 |
| Sell* | 50 | $270.00 | Ordinary |
06:40:08 - 19-Sep-25 |
| Sell* | 52 | $270.00 | Ordinary |
06:40:08 - 19-Sep-25 |
| Sell* | 1 | $270.01 | Ordinary |
06:40:08 - 19-Sep-25 |
| Sell* | 50 | $270.04 | Ordinary |
06:40:08 - 19-Sep-25 |
| Sell* | 50 | $270.05 | Ordinary |
06:40:08 - 19-Sep-25 |
| Buy* | 1 | $270.23 | Ordinary |
06:31:17 - 19-Sep-25 |
| Buy* | 2 | $270.23 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 3 | $270.24 | Ordinary |
06:28:28 - 19-Sep-25 |
| Sell* | 1 | $270.24 | Ordinary |
06:26:51 - 19-Sep-25 |
| Sell* | 1 | $270.22 | Ordinary |
06:26:36 - 19-Sep-25 |
| Sell* | 3 | $270.29 | Ordinary |
06:25:33 - 19-Sep-25 |
| Buy* | 1 | $270.53 | Ordinary |
06:21:14 - 19-Sep-25 |
| Buy* | 2 | $270.62 | Ordinary |
06:19:28 - 19-Sep-25 |
| Buy* | 1 | $270.53 | Ordinary |
06:18:47 - 19-Sep-25 |
| Buy* | 1 | $270.53 | Ordinary |
06:18:13 - 19-Sep-25 |
| Buy* | 18 | $270.52 | Ordinary |
06:18:08 - 19-Sep-25 |
| Buy* | 1 | $270.39 | Ordinary |
06:18:08 - 19-Sep-25 |
| Buy* | 1 | $270.38 | Ordinary |
06:18:08 - 19-Sep-25 |
| Sell* | 6 | $270.02 | Ordinary |
06:14:09 - 19-Sep-25 |
| Sell* | 1 | $270.13 | Ordinary |
06:14:09 - 19-Sep-25 |
| Sell* | 4 | $270.21 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 5 | $270.39 | Ordinary |
06:12:07 - 19-Sep-25 |
| Buy* | 2 | $270.15 | Ordinary |
06:09:54 - 19-Sep-25 |
| Buy* | 3 | $270.58 | Ordinary |
06:09:46 - 19-Sep-25 |
| Buy* | 1 | $270.58 | Ordinary |
06:08:51 - 19-Sep-25 |
| Buy* | 1 | $270.59 | Ordinary |
06:08:01 - 19-Sep-25 |
| Buy* | 1 | $270.41 | Ordinary |
06:07:49 - 19-Sep-25 |
| Sell* | 1 | $270.38 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 1 | $270.38 | Ordinary |
06:07:20 - 19-Sep-25 |
| Sell* | 1 | $270.08 | Ordinary |
06:05:18 - 19-Sep-25 |
| Buy* | 2 | $270.15 | Ordinary |
06:03:59 - 19-Sep-25 |
| Sell* | 11 | $270.00 | Ordinary |
06:01:26 - 19-Sep-25 |
| Sell* | 3 | $270.00 | Ordinary |
06:01:18 - 19-Sep-25 |
| Sell* | 1 | $270.01 | Ordinary |
06:01:18 - 19-Sep-25 |
| Sell* | 6 | $270.00 | Ordinary |
06:01:13 - 19-Sep-25 |
| Sell* | 1 | $270.04 | Ordinary |
06:00:53 - 19-Sep-25 |
| Sell* | 25 | $270.04 | Ordinary |
06:00:46 - 19-Sep-25 |
| Sell* | 5 | $270.04 | Ordinary |
06:00:41 - 19-Sep-25 |
| Sell* | 2 | $270.10 | Ordinary |
06:00:38 - 19-Sep-25 |
| Sell* | 1 | $270.10 | Ordinary |
06:00:38 - 19-Sep-25 |
| Sell* | 1 | $270.24 | Ordinary |
05:57:41 - 19-Sep-25 |
| Buy* | 1 | $270.00 | Ordinary |
05:54:25 - 19-Sep-25 |
| Buy* | 1 | $269.76 | Ordinary |
05:52:08 - 19-Sep-25 |
| Sell* | 28 | $269.80 | Ordinary |
05:52:08 - 19-Sep-25 |
| Buy* | 7 | $269.97 | Ordinary |
05:50:10 - 19-Sep-25 |
| Buy* | 1 | $269.97 | Ordinary |
05:50:10 - 19-Sep-25 |
| Sell* | 5 | $269.81 | Ordinary |
05:48:26 - 19-Sep-25 |
| Buy* | 14 | $269.96 | Ordinary |
05:48:18 - 19-Sep-25 |
| Buy* | 1 | $269.80 | Ordinary |
05:47:23 - 19-Sep-25 |
| Buy* | 10 | $269.99 | Ordinary |
05:44:25 - 19-Sep-25 |
| Buy* | 3 | $269.80 | Ordinary |
05:43:56 - 19-Sep-25 |
| Sell* | 1 | $269.81 | Ordinary |
05:39:45 - 19-Sep-25 |
| Sell* | 2 | $269.81 | Ordinary |
05:39:45 - 19-Sep-25 |
| Sell* | 25 | $269.67 | Ordinary |
05:37:05 - 19-Sep-25 |
| Sell* | 1 | $270.00 | Ordinary |
05:35:49 - 19-Sep-25 |
| Sell* | 10 | $269.81 | Ordinary |
05:35:48 - 19-Sep-25 |
| Sell* | 1 | $270.00 | Ordinary |
05:35:09 - 19-Sep-25 |
| Buy* | 20 | $269.95 | Ordinary |
05:34:19 - 19-Sep-25 |
| Sell* | 1 | $269.88 | Ordinary |
05:33:15 - 19-Sep-25 |
| Buy* | 1 | $270.14 | Ordinary |
05:32:59 - 19-Sep-25 |
| Sell* | 25 | $269.83 | Ordinary |
05:31:42 - 19-Sep-25 |
| Sell* | 25 | $269.77 | Ordinary |
05:30:55 - 19-Sep-25 |
| Sell* | 2 | $269.47 | Ordinary |
05:27:08 - 19-Sep-25 |
| Sell* | 2 | $269.48 | Ordinary |
05:27:08 - 19-Sep-25 |
| Sell* | 50 | $269.03 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 14 | $269.03 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 1 | $269.50 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 2 | $269.51 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 30 | $269.52 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 3 | $269.62 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 5 | $269.62 | Ordinary |
05:22:06 - 19-Sep-25 |
| Buy* | 7 | $269.69 | Ordinary |
05:22:01 - 19-Sep-25 |
| Buy* | 1 | $269.69 | Ordinary |
05:22:01 - 19-Sep-25 |
| Sell* | 1 | $270.00 | Ordinary |
05:22:01 - 19-Sep-25 |
| Sell* | 3 | $270.00 | Ordinary |
05:22:01 - 19-Sep-25 |
| Sell* | 3 | $270.00 | Ordinary |
05:22:01 - 19-Sep-25 |
| Sell* | 50 | $270.01 | Ordinary |
05:22:01 - 19-Sep-25 |
| Sell* | 1 | $270.01 | Ordinary |
05:22:01 - 19-Sep-25 |
| Sell* | 12 | $270.06 | Ordinary |
05:22:01 - 19-Sep-25 |
| Buy* | 1 | $270.41 | Ordinary |
05:18:17 - 19-Sep-25 |
| Buy* | 25 | $270.36 | Ordinary |
05:14:46 - 19-Sep-25 |
| Buy* | 40 | $270.46 | Ordinary |
05:14:46 - 19-Sep-25 |
| Buy* | 25 | $270.36 | Ordinary |
05:14:46 - 19-Sep-25 |
| Sell* | 40 | $270.46 | Ordinary |
05:14:46 - 19-Sep-25 |
| Buy* | 25 | $270.45 | Ordinary |
05:13:14 - 19-Sep-25 |
| Sell* | 5 | $270.46 | Ordinary |
05:13:14 - 19-Sep-25 |
| Sell* | 1 | $270.55 | Ordinary |
05:11:04 - 19-Sep-25 |
| Sell* | 9 | $270.55 | Ordinary |
05:09:00 - 19-Sep-25 |
| Buy* | 1 | $270.71 | Ordinary |
05:05:27 - 19-Sep-25 |
| Buy* | 1 | $270.70 | Ordinary |
05:05:27 - 19-Sep-25 |
| Buy* | 3 | $270.62 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 1 | $270.60 | Ordinary |
05:05:18 - 19-Sep-25 |
| Buy* | 6 | $270.38 | Ordinary |
04:59:38 - 19-Sep-25 |
| Sell* | 25 | $270.21 | Ordinary |
04:55:13 - 19-Sep-25 |
| Sell* | 1 | $270.19 | Ordinary |
04:50:26 - 19-Sep-25 |
| Sell* | 2 | $270.09 | Ordinary |
04:45:20 - 19-Sep-25 |
| Sell* | 3 | $270.12 | Ordinary |
04:45:13 - 19-Sep-25 |
| Sell* | 17 | $270.12 | Ordinary |
04:45:13 - 19-Sep-25 |
| Sell* | 1 | $270.13 | Ordinary |
04:45:13 - 19-Sep-25 |
| Sell* | 50 | $270.02 | Ordinary |
04:45:13 - 19-Sep-25 |
| Sell* | 9 | $270.12 | Ordinary |
04:42:59 - 19-Sep-25 |
| Sell* | 1 | $270.13 | Ordinary |
04:42:59 - 19-Sep-25 |
| Sell* | 1 | $270.16 | Ordinary |
04:41:28 - 19-Sep-25 |
| Buy* | 62 | $270.25 | Ordinary |
04:40:12 - 19-Sep-25 |
| Buy* | 1 | $270.37 | Ordinary |
04:40:05 - 19-Sep-25 |
| Buy* | 1 | $270.36 | Ordinary |
04:40:05 - 19-Sep-25 |
| Buy* | 1 | $270.36 | Ordinary |
04:39:54 - 19-Sep-25 |
| Buy* | 1 | $270.37 | Ordinary |
04:39:34 - 19-Sep-25 |
| Buy* | 1 | $270.36 | Ordinary |
04:39:34 - 19-Sep-25 |
| Buy* | 27 | $270.36 | Ordinary |
04:34:14 - 19-Sep-25 |
| Sell* | 1 | $270.12 | Ordinary |
04:33:14 - 19-Sep-25 |
| Sell* | 1 | $270.14 | Ordinary |
04:33:14 - 19-Sep-25 |
| Sell* | 1 | $270.13 | Ordinary |
04:31:54 - 19-Sep-25 |
| Buy* | 16 | $270.14 | Ordinary |
04:29:36 - 19-Sep-25 |
| Buy* | 1 | $270.11 | Ordinary |
04:28:57 - 19-Sep-25 |
| Buy* | 25 | $270.14 | Ordinary |
04:28:13 - 19-Sep-25 |
| Buy* | 25 | $270.14 | Ordinary |
04:28:13 - 19-Sep-25 |
| Sell* | 1 | $270.30 | Ordinary |
04:27:35 - 19-Sep-25 |
| Buy* | 15 | $270.52 | Ordinary |
04:26:07 - 19-Sep-25 |
| Buy* | 50 | $270.41 | Ordinary |
04:26:07 - 19-Sep-25 |
| Buy* | 453 | $270.15 | Ordinary |
04:26:04 - 19-Sep-25 |
| Buy* | 47 | $270.15 | Ordinary |
04:26:04 - 19-Sep-25 |
| Buy* | 3 | $270.14 | Ordinary |
04:26:04 - 19-Sep-25 |
| Sell* | 50 | $270.00 | Ordinary |
04:25:45 - 19-Sep-25 |
| Sell* | 46 | $270.00 | Ordinary |
04:25:45 - 19-Sep-25 |
| Sell* | 1 | $270.00 | Ordinary |
04:25:45 - 19-Sep-25 |
| Sell* | 35 | $270.00 | Ordinary |
04:25:45 - 19-Sep-25 |
| Sell* | 307 | $270.00 | Ordinary |
04:25:45 - 19-Sep-25 |
| Sell* | 4 | $270.00 | Ordinary |
04:25:45 - 19-Sep-25 |
| Sell* | 236 | $270.00 | Ordinary |
04:25:45 - 19-Sep-25 |
| Sell* | 63 | $270.00 | Ordinary |
04:25:45 - 19-Sep-25 |
| Sell* | 25 | $270.00 | Ordinary |
04:25:45 - 19-Sep-25 |
| Buy* | 2 | $269.99 | Ordinary |
04:25:45 - 19-Sep-25 |
| Buy* | 1 | $270.09 | Ordinary |
04:25:28 - 19-Sep-25 |
| Buy* | 3 | $270.05 | Ordinary |
04:21:47 - 19-Sep-25 |
| Sell* | 1 | $269.50 | Ordinary |
04:20:53 - 19-Sep-25 |
| Sell* | 2 | $269.50 | Ordinary |
04:20:53 - 19-Sep-25 |
| Sell* | 1 | $269.51 | Ordinary |
04:20:53 - 19-Sep-25 |
| Buy* | 1 | $269.16 | Ordinary |
04:19:42 - 19-Sep-25 |
| Buy* | 3 | $269.16 | Ordinary |
04:19:39 - 19-Sep-25 |
| Sell* | 4 | $269.13 | Ordinary |
04:19:12 - 19-Sep-25 |
| Buy* | 45 | $269.37 | Ordinary |
04:19:03 - 19-Sep-25 |
| Buy* | 4 | $269.32 | Ordinary |
04:19:03 - 19-Sep-25 |
| Buy* | 1 | $269.30 | Ordinary |
04:19:03 - 19-Sep-25 |
| Buy* | 6 | $269.01 | Ordinary |
04:18:25 - 19-Sep-25 |
| Buy* | 1 | $269.10 | Ordinary |
04:18:12 - 19-Sep-25 |
| Buy* | 6 | $268.99 | Ordinary |
04:18:12 - 19-Sep-25 |
| Buy* | 10 | $268.99 | Ordinary |
04:18:12 - 19-Sep-25 |
| Buy* | 15 | $268.99 | Ordinary |
04:18:12 - 19-Sep-25 |
| Buy* | 25 | $268.99 | Ordinary |
04:17:58 - 19-Sep-25 |
| Buy* | 20 | $268.99 | Ordinary |
04:17:55 - 19-Sep-25 |
| Buy* | 10 | $269.17 | Ordinary |
04:17:24 - 19-Sep-25 |
| Buy* | 1 | $269.10 | Ordinary |
04:16:33 - 19-Sep-25 |
| Buy* | 1 | $269.10 | Ordinary |
04:15:37 - 19-Sep-25 |
| Buy* | 1 | $268.83 | Ordinary |
04:15:17 - 19-Sep-25 |
| Buy* | 2 | $268.99 | Ordinary |
04:14:20 - 19-Sep-25 |
| Buy* | 2 | $269.35 | Ordinary |
04:14:20 - 19-Sep-25 |
| Buy* | 39 | $269.31 | Ordinary |
04:14:20 - 19-Sep-25 |
| Sell* | 2 | $269.37 | Ordinary |
04:14:20 - 19-Sep-25 |
| Sell* | 4 | $269.53 | Ordinary |
04:14:20 - 19-Sep-25 |
| Sell* | 5 | $269.54 | Ordinary |
04:14:20 - 19-Sep-25 |
| Sell* | 50 | $269.56 | Ordinary |
04:14:20 - 19-Sep-25 |
| Sell* | 1 | $269.98 | Ordinary |
04:14:14 - 19-Sep-25 |
| Sell* | 1 | $270.00 | Ordinary |
04:14:14 - 19-Sep-25 |
| Sell* | 1 | $270.12 | Ordinary |
04:14:14 - 19-Sep-25 |
| Sell* | 6 | $270.12 | Ordinary |
04:14:14 - 19-Sep-25 |
| Sell* | 8 | $270.12 | Ordinary |
04:14:14 - 19-Sep-25 |
| Sell* | 24 | $270.14 | Ordinary |
04:14:14 - 19-Sep-25 |
| Sell* | 99 | $270.22 | Ordinary |
04:14:14 - 19-Sep-25 |
| Sell* | 1 | $270.26 | Ordinary |
04:14:14 - 19-Sep-25 |
| Buy* | 28 | $270.33 | Ordinary |
04:13:16 - 19-Sep-25 |
| Buy* | 4 | $270.32 | Ordinary |
04:13:16 - 19-Sep-25 |
| Sell* | 1 | $270.25 | Ordinary |
04:13:01 - 19-Sep-25 |
| Sell* | 3 | $270.25 | Ordinary |
04:13:01 - 19-Sep-25 |
| Sell* | 1 | $270.39 | Ordinary |
04:12:18 - 19-Sep-25 |
| Buy* | 13 | $270.31 | Ordinary |
04:11:49 - 19-Sep-25 |
| Sell* | 11 | $270.25 | Ordinary |
04:11:25 - 19-Sep-25 |
| Sell* | 37 | $270.25 | Ordinary |
04:11:04 - 19-Sep-25 |
| Buy* | 1 | $270.29 | Ordinary |
04:10:37 - 19-Sep-25 |
| Sell* | 32 | $270.20 | Ordinary |
04:10:24 - 19-Sep-25 |
| Buy* | 1 | $270.29 | Ordinary |
04:10:24 - 19-Sep-25 |
| Sell* | 37 | $270.20 | Ordinary |
04:10:13 - 19-Sep-25 |
| Buy* | 1 | $270.29 | Ordinary |
04:10:13 - 19-Sep-25 |
| Sell* | 90 | $270.27 | Ordinary |
04:09:49 - 19-Sep-25 |
| Sell* | 1 | $270.29 | Ordinary |
04:09:49 - 19-Sep-25 |
| Sell* | 50 | $270.34 | Ordinary |
04:09:49 - 19-Sep-25 |
| Buy* | 1 | $270.40 | Ordinary |
04:09:32 - 19-Sep-25 |
| Buy* | 1 | $270.39 | Ordinary |
04:09:32 - 19-Sep-25 |
| Buy* | 1 | $270.38 | Ordinary |
04:09:32 - 19-Sep-25 |
| Sell* | 1 | $270.42 | Ordinary |
04:07:59 - 19-Sep-25 |
| Sell* | 4 | $270.42 | Ordinary |
04:07:59 - 19-Sep-25 |
| Sell* | 7 | $270.42 | Ordinary |
04:07:59 - 19-Sep-25 |
| Sell* | 5 | $270.42 | Ordinary |
04:07:59 - 19-Sep-25 |
| Sell* | 3 | $270.42 | Ordinary |
04:07:59 - 19-Sep-25 |
| Buy* | 3 | $270.40 | Ordinary |
04:04:04 - 19-Sep-25 |
| Buy* | 32 | $270.40 | Ordinary |
04:04:04 - 19-Sep-25 |
| Sell* | 5 | $270.33 | Ordinary |
04:04:00 - 19-Sep-25 |
| Sell* | 1 | $270.40 | Ordinary |
04:04:00 - 19-Sep-25 |
| Buy* | 2 | $270.20 | Ordinary |
04:01:09 - 19-Sep-25 |
| Buy* | 1 | $270.50 | Ordinary |
04:01:04 - 19-Sep-25 |
| Buy* | 1 | $270.50 | Ordinary |
04:00:38 - 19-Sep-25 |
| Buy* | 7 | $270.63 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 19 | $272.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 9 | $272.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 12 | $272.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 30 | $272.00 | Ordinary |
04:00:00 - 19-Sep-25 |