| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $223.95 | Ordinary |
17:24:48 - 12-Dec-25 |
| Buy* | 3 | $224.21 | Ordinary |
17:24:48 - 12-Dec-25 |
| Unknown* | 5 | $224.12 | Ordinary |
17:24:48 - 12-Dec-25 |
| Sell* | 3 | $224.10 | Ordinary |
17:24:48 - 12-Dec-25 |
| Sell* | 8 | $224.08 | Ordinary |
17:24:48 - 12-Dec-25 |
| Buy* | 30 | $224.00 | Ordinary |
17:19:06 - 12-Dec-25 |
| Buy* | 10 | $224.00 | Ordinary |
17:19:06 - 12-Dec-25 |
| Sell* | 10 | $223.90 | Ordinary |
17:13:07 - 12-Dec-25 |
| Buy* | 1 | $224.23 | Ordinary |
17:11:10 - 12-Dec-25 |
| Sell* | 2 | $224.11 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 10 | $224.14 | Ordinary |
16:55:11 - 12-Dec-25 |
| Buy* | 10 | $224.49 | Ordinary |
16:47:41 - 12-Dec-25 |
| Sell* | 1 | $224.10 | Ordinary |
16:46:56 - 12-Dec-25 |
| Sell* | 1 | $224.10 | Ordinary |
16:46:56 - 12-Dec-25 |
| Sell* | 4 | $224.10 | Ordinary |
16:46:56 - 12-Dec-25 |
| Sell* | 26 | $224.10 | Ordinary |
16:46:56 - 12-Dec-25 |
| Sell* | 5 | $224.10 | Ordinary |
16:46:56 - 12-Dec-25 |
| Sell* | 1 | $224.10 | Ordinary |
16:46:56 - 12-Dec-25 |
| Sell* | 1 | $224.10 | Ordinary |
16:46:53 - 12-Dec-25 |
| Sell* | 1 | $224.10 | Ordinary |
16:46:53 - 12-Dec-25 |
| Sell* | 4 | $224.10 | Ordinary |
16:46:53 - 12-Dec-25 |
| Sell* | 1 | $224.10 | Ordinary |
16:46:53 - 12-Dec-25 |
| Sell* | 2 | $224.10 | Ordinary |
16:46:53 - 12-Dec-25 |
| Sell* | 1 | $224.10 | Ordinary |
16:46:53 - 12-Dec-25 |
| Sell* | 4 | $224.10 | Ordinary |
16:46:53 - 12-Dec-25 |
| Sell* | 2 | $224.10 | Ordinary |
16:46:53 - 12-Dec-25 |
| Sell* | 6 | $224.10 | Ordinary |
16:46:53 - 12-Dec-25 |
| Sell* | 5 | $224.10 | Ordinary |
16:46:53 - 12-Dec-25 |
| Sell* | 33 | $224.10 | Ordinary |
16:46:53 - 12-Dec-25 |
| Sell* | 7 | $224.11 | Ordinary |
16:46:53 - 12-Dec-25 |
| Sell* | 50 | $224.13 | Ordinary |
16:46:53 - 12-Dec-25 |
| Buy* | 10 | $224.43 | Ordinary |
16:45:21 - 12-Dec-25 |
| Sell* | 20 | $224.18 | Ordinary |
16:41:31 - 12-Dec-25 |
| Sell* | 10 | $224.32 | Ordinary |
16:41:31 - 12-Dec-25 |
| Buy* | 1 | $224.48 | Ordinary |
16:40:21 - 12-Dec-25 |
| Sell* | 1 | $224.40 | Ordinary |
16:40:21 - 12-Dec-25 |
| Sell* | 1 | $224.40 | Ordinary |
16:40:21 - 12-Dec-25 |
| Buy* | 8 | $224.41 | Ordinary |
16:37:35 - 12-Dec-25 |
| Sell* | 1 | $224.42 | Ordinary |
16:37:24 - 12-Dec-25 |
| Buy* | 1 | $224.57 | Ordinary |
16:34:50 - 12-Dec-25 |
| Buy* | 1 | $224.57 | Ordinary |
16:34:46 - 12-Dec-25 |
| Sell* | 8 | $224.50 | Ordinary |
16:34:45 - 12-Dec-25 |
| Sell* | 2 | $224.50 | Ordinary |
16:34:45 - 12-Dec-25 |
| Sell* | 2 | $224.41 | Ordinary |
16:33:10 - 12-Dec-25 |
| Buy* | 10 | $224.51 | Ordinary |
16:25:56 - 12-Dec-25 |
| Buy* | 1 | $224.51 | Ordinary |
16:25:18 - 12-Dec-25 |
| Buy* | 183 | $224.59 | Ordinary |
16:22:11 - 12-Dec-25 |
| Buy* | 156 | $224.59 | Ordinary |
16:22:11 - 12-Dec-25 |
| Buy* | 34 | $224.59 | Ordinary |
16:20:04 - 12-Dec-25 |
| Buy* | 10 | $224.63 | Ordinary |
16:18:48 - 12-Dec-25 |
| Buy* | 2 | $224.59 | Ordinary |
16:18:03 - 12-Dec-25 |
| Buy* | 2 | $224.50 | Ordinary |
16:18:03 - 12-Dec-25 |
| Buy* | 4 | $224.48 | Ordinary |
16:18:03 - 12-Dec-25 |
| Buy* | 20 | $224.50 | Ordinary |
16:18:03 - 12-Dec-25 |
| Buy* | 1 | $224.47 | Ordinary |
16:18:03 - 12-Dec-25 |
| Buy* | 4 | $224.32 | Ordinary |
16:18:03 - 12-Dec-25 |
| Sell* | 25 | $224.20 | Ordinary |
16:17:52 - 12-Dec-25 |
| Sell* | 10 | $224.24 | Ordinary |
16:17:52 - 12-Dec-25 |
| Sell* | 5 | $224.25 | Ordinary |
16:17:52 - 12-Dec-25 |
| Sell* | 2 | $224.27 | Ordinary |
16:15:44 - 12-Dec-25 |
| Buy* | 6 | $224.54 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 12 | $224.52 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 2 | $224.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $224.415 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 60 | $224.32 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 60 | $224.31 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 90 | $224.31 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 5 | $224.31 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $224.31 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $224.31 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 100 | $224.31 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 20 | $224.32 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 60 | $224.31 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 100 | $224.31 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 20 | $224.31 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 20 | $224.31 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 25 | $224.23 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 87 | $224.21 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 8 | $224.14 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 42 | $224.14 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 58 | $224.05 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 6 | $224.13 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 2 | $224.00 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 48 | $224.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 41 | $224.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $224.45 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 30 | $224.45 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 73 | $224.53 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 73 | $224.52 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $224.59 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $224.61 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 16 | $224.65 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 38 | $224.65 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 21 | $224.65 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 30 | $224.73 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 21 | $224.81 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 7 | $224.99 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 11 | $224.99 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 125 | $225.10 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 25 | $225.10 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 75 | $225.07 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 50 | $225.11 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 25 | $225.12 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 2 | $225.11 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 12 | $225.11 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 2 | $225.10 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 20 | $225.18 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 10 | $225.03 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 20 | $225.03 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 26 | $225.02 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $224.98 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 91 | $224.98 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 9 | $224.98 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $224.98 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $224.98 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $224.98 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 30 | $224.97 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 30 | $224.97 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 50 | $224.92 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $224.99 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $224.98 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 6 | $224.97 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $224.98 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 90 | $224.97 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $224.98 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $224.98 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $224.98 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $224.98 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $224.98 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $224.97 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 12 | $224.96 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 5 | $224.90 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 12 | $224.77 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 12 | $224.78 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 12 | $224.76 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 65 | $224.59 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 10 | $224.59 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 100 | $224.59 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 10 | $224.65 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 14 | $224.64 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 2 | $224.55 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 12 | $224.60 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 14 | $224.60 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 16 | $224.60 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 6 | $224.60 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 12 | $224.73 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $224.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $224.60 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 6 | $224.60 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 12 | $224.74 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 20 | $224.49 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 20 | $224.49 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 47 | $224.79 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 15 | $224.59 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 24 | $224.59 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $224.60 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 47 | $224.79 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 12 | $224.59 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $224.58 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $224.99 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 200 | $224.98 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 30 | $224.98 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 20 | $224.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 8 | $224.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $224.79 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $224.66 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 45 | $224.37 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 45 | $224.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 10 | $224.48 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 53 | $224.48 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $224.47 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 14 | $224.35 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $224.49 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 70 | $224.45 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $224.45 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $224.45 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $224.45 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $224.47 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 20 | $224.28 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 69 | $224.46 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 11 | $224.46 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 11 | $224.46 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 9 | $224.46 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $224.35 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 11 | $224.35 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 20 | $224.28 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 14 | $224.27 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 20 | $224.28 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 13 | $224.27 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 20 | $224.28 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $224.24 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 60 | $224.76 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 60 | $224.75 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 30 | $224.80 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 30 | $224.80 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 27 | $224.99 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $224.99 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 2 | $224.73 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $224.95 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 9 | $224.73 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 14 | $224.85 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 23 | $224.85 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 10 | $224.78 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 13 | $224.85 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 20 | $224.59 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 50 | $224.56 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $224.65 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 11 | $224.55 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 20 | $224.54 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 20 | $224.54 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 8 | $224.47 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 11 | $224.47 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 660 | $224.55 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $224.54 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 30 | $224.54 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 75 | $224.47 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $224.45 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 20 | $224.44 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 50 | $224.42 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 50 | $224.41 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $224.40 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 2 | $224.39 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 150 | $224.39 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 25 | $224.39 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $224.38 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $224.37 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 5 | $224.21 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 54 | $224.21 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 12 | $224.30 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $224.28 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $224.28 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $224.28 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $224.28 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 12 | $224.27 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $224.16 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 42 | $224.21 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 25 | $224.23 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 54 | $224.21 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 50 | $224.21 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $224.21 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 4 | $224.49 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 27 | $224.57 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $224.64 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $224.64 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 5 | $224.38 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 5 | $224.38 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $224.40 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 30 | $224.40 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $224.40 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 344 | $224.40 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 26 | $224.40 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $224.44 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $224.43 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $224.42 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 75 | $224.40 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $224.39 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 25 | $224.38 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 2 | $224.37 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 12 | $224.37 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 50 | $224.37 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 20 | $224.37 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 150 | $224.36 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 50 | $224.31 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 130 | $224.16 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 20 | $224.16 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 37 | $224.10 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 200 | $224.10 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1,250 | $224.00 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 17 | $223.73 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 30 | $223.74 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $223.77 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 9 | $223.64 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 11 | $223.63 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 30 | $223.62 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 9 | $223.63 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 20 | $223.61 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 30 | $223.61 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 28 | $223.58 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 7 | $223.58 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 1 | $223.62 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 16 | $223.62 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 15 | $223.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $223.50 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 647 | $223.50 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 550 | $223.50 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 53 | $223.50 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 1 | $223.48 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $223.45 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 1 | $223.46 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 1 | $223.43 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 30 | $223.315 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 40 | $223.26 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 1 | $223.26 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 5 | $223.26 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 74 | $223.26 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 5 | $223.26 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 69 | $223.26 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 15 | $223.14 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 30 | $223.18 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 9 | $223.24 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 8 | $223.24 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 45 | $223.26 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 15 | $223.24 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 43 | $223.25 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $223.25 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 10 | $223.25 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 1 | $223.14 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 96 | $223.025 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $223.03 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 20 | $223.07 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 50 | $223.07 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 6 | $223.15 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 10 | $223.10 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $223.10 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 80 | $223.13 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 20 | $223.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 50 | $223.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 2 | $223.12 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 40 | $223.23 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 51 | $223.23 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 1 | $223.07 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 14 | $223.07 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 51 | $223.22 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 11 | $223.22 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 61 | $223.22 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 50 | $223.21 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 25 | $223.00 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 14 | $223.21 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 9 | $223.21 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 9 | $223.05 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 10 | $223.05 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 31 | $223.05 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $223.07 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 19 | $223.12 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 31 | $223.12 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 25 | $223.03 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 50 | $223.07 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 20 | $223.12 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 50 | $223.09 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 1 | $223.22 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 1 | $223.21 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 50 | $223.07 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $223.10 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 9 | $223.22 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 40 | $223.22 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 2 | $223.22 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 1 | $223.19 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 89 | $223.12 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 1 | $223.12 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 10 | $223.12 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 39 | $223.22 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 51 | $223.21 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 10 | $223.14 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 62 | $222.96 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 150 | $222.96 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 2 | $222.94 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 11 | $222.93 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 20 | $222.93 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 30 | $222.92 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 25 | $222.92 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 224 | $222.85 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 200 | $222.85 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 3 | $222.90 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 50 | $222.95 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 50 | $222.95 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $222.95 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 3 | $222.95 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 2 | $222.95 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 5 | $222.96 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $222.96 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $222.96 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $222.96 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $222.96 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 60 | $222.98 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 19 | $223.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 4 | $223.11 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 50 | $223.01 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 20 | $223.02 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 6 | $223.12 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $223.12 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 1 | $223.13 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 1 | $223.26 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 1 | $223.25 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 4 | $223.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $223.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 78 | $223.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $223.02 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 31 | $223.00 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 14 | $223.00 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 30 | $223.12 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 25 | $223.12 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 5 | $223.11 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 18 | $223.00 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $223.01 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5 | $223.04 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 37 | $223.00 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 11 | $223.26 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $223.13 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 57 | $223.04 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $223.13 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 25 | $223.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 5 | $223.29 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 8 | $223.42 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 50 | $223.50 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 6 | $223.55 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 8 | $223.84 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 203 | $223.86 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 11 | $223.94 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 1 | $223.86 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 100 | $223.97 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 2 | $224.01 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 5 | $224.00 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 15 | $224.00 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 50 | $224.00 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 200 | $224.00 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 2 | $224.00 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 38 | $224.03 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 30 | $224.02 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 20 | $224.03 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $224.03 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 183 | $224.05 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 4 | $224.09 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 3 | $224.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 2 | $224.15 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 15 | $224.17 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 17 | $224.17 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 4 | $224.19 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 9 | $224.23 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 5 | $224.21 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 10 | $224.16 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 3 | $224.14 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 10 | $224.27 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 200 | $224.23 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $224.23 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 22 | $224.27 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 5 | $224.27 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 50 | $224.31 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 50 | $224.31 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 79 | $224.47 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 79 | $224.47 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 5 | $224.35 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 30 | $224.35 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 7 | $224.45 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $224.47 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 30 | $224.35 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 60 | $224.43 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 20 | $224.68 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 20 | $224.68 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 75 | $224.78 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 20 | $224.85 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 50 | $224.78 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 50 | $224.78 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 123 | $224.67 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 17 | $224.67 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 14 | $224.67 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 69 | $224.76 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 19 | $224.75 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 12 | $224.67 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 88 | $224.67 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 25 | $224.78 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 100 | $224.67 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 60 | $224.63 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $224.67 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 20 | $224.67 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $224.67 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 20 | $224.67 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $224.67 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 50 | $224.67 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 50 | $224.67 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $224.67 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 20 | $224.67 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 30 | $224.65 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 24 | $224.53 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 59 | $224.53 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $224.53 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $224.53 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 16 | $224.53 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $224.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $224.60 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $224.68 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 100 | $224.70 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 1 | $224.58 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 1 | $224.57 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 1 | $224.56 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 1 | $224.58 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 30 | $224.53 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 76 | $224.63 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 186 | $224.64 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 20 | $224.66 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 20 | $224.67 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 14 | $224.66 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 53 | $224.73 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 60 | $224.76 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 8 | $224.70 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 8 | $224.72 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 2 | $224.76 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 2 | $224.60 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 20 | $224.56 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 2 | $224.60 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $224.705 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 52 | $224.81 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 1 | $224.81 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 2 | $224.80 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 25 | $224.80 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 20 | $224.79 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 1 | $224.78 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 16 | $224.78 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 29 | $224.78 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 1 | $224.78 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 4 | $224.78 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 40 | $224.74 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $224.70 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 20 | $224.70 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 20 | $224.70 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 15 | $224.70 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 72 | $224.70 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 1 | $224.54 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 1 | $224.54 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 54 | $224.58 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 50 | $224.63 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 4 | $224.63 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 7 | $224.63 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 42 | $224.64 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 30 | $224.63 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 20 | $224.56 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 30 | $224.58 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 100 | $224.57 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 150 | $224.585 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 13 | $224.70 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 1 | $224.68 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 1 | $224.67 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $224.66 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 72 | $224.65 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 2 | $224.58 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 20 | $224.57 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 50 | $224.56 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 11 | $224.46 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 4 | $224.47 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 20 | $224.47 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 59 | $224.47 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 11 | $224.47 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 21 | $224.47 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 100 | $224.47 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 3 | $224.41 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 5 | $224.41 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 7 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 3 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 90 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 46 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 54 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 88 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 12 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 87 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 10 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 3 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 16 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 54 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 70 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 30 | $224.37 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $224.39 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 30 | $224.37 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $224.37 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 46 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 54 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 46 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 54 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 46 | $224.37 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $224.37 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 54 | $224.37 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $224.37 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 46 | $224.37 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 54 | $224.37 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $224.37 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 46 | $224.37 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 54 | $224.37 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 46 | $224.37 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 54 | $224.37 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 46 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 54 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 46 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 54 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 46 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 54 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 28 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 18 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 54 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 63 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 37 | $224.36 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 20 | $224.37 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 27 | $225.44 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Sell* | 2 | $225.46 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Buy* | 40 | $225.58 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 50 | $225.50 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 16 | $225.62 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 4 | $225.58 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 200 | $225.62 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $225.62 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 78 | $225.64 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 33 | $225.86 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 2 | $225.80 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 5 | $225.77 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 98 | $225.99 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 2 | $226.01 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 100 | $226.06 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 4 | $226.23 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 4 | $226.23 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 2 | $226.34 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $226.31 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 4 | $226.31 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 6 | $226.20 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 4 | $226.20 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 2 | $226.18 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 4 | $226.17 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $225.96 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 1 | $225.96 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 100 | $225.74 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 20 | $225.89 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 122 | $225.94 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 78 | $225.94 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 75 | $226.18 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 25 | $226.18 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 2 | $226.19 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $226.23 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $226.23 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $226.24 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 20 | $226.35 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 16 | $226.33 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 18 | $226.33 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 300 | $226.63 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 11 | $226.91 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 29 | $226.91 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 175 | $226.91 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 25 | $226.91 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 8 | $226.90 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 6 | $226.87 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 95 | $226.76 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 5 | $226.76 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 19 | $226.71 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 20 | $226.52 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 80 | $226.52 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 10 | $226.55 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 10 | $226.56 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 400 | $226.57 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 1 | $226.57 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $226.77 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 100 | $226.75 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 14 | $226.75 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 20 | $226.71 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 80 | $226.71 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 1 | $226.70 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 3 | $226.49 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 3 | $226.50 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 12 | $226.45 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 5 | $226.265 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 95 | $226.265 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 5 | $226.26 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 2 | $226.25 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 5 | $226.25 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 100 | $226.09 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 73 | $226.09 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 20 | $225.94 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 20 | $225.95 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 40 | $226.13 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 1 | $226.16 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 99 | $226.16 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 1 | $226.16 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 99 | $226.16 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 1 | $226.45 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $226.45 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 2 | $226.55 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 2 | $226.54 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $226.50 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 5 | $226.34 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 2 | $226.33 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 5 | $226.32 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 54 | $226.27 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 6 | $226.00 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 17 | $226.00 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 50 | $225.83 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 4 | $225.78 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $225.73 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 4 | $225.73 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 100 | $225.365 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 75 | $225.55 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 25 | $225.50 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 75 | $225.365 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $225.65 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 1 | $225.65 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 1 | $225.65 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 1 | $225.65 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 1 | $225.63 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 1 | $225.64 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 1 | $225.64 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 1 | $225.64 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 1 | $225.68 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 1 | $225.68 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 5 | $225.52 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 1 | $225.51 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 5 | $225.52 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 54 | $225.47 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $225.45 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 20 | $225.67 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 4 | $225.67 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 5 | $225.68 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 2 | $225.68 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 23 | $225.58 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $225.56 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $225.56 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $225.13 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 5 | $225.14 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 61 | $225.14 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 2 | $225.17 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 11 | $225.14 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 10 | $225.14 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 35 | $224.895 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 20 | $224.895 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 20 | $224.895 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 5 | $224.64 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 14 | $224.50 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 1 | $224.64 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 21 | $224.55 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 8 | $224.58 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $224.71 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $224.66 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $224.84 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 100 | $224.98 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 3 | $225.07 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 16 | $225.07 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 3 | $225.06 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 11 | $224.96 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 34 | $224.74 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 20 | $224.81 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 11 | $224.81 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 60 | $224.81 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 75 | $224.80 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $224.80 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 45 | $224.56 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 100 | $224.72 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 11 | $224.61 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 20 | $224.61 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 4 | $224.74 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 1 | $224.70 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 1 | $224.75 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 1 | $224.88 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $224.90 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 1 | $225.03 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 100 | $225.19 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 10 | $225.10 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 4 | $225.07 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 100 | $225.30 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $225.30 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $225.30 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 11 | $225.47 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 10 | $225.47 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 89 | $225.47 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 11 | $225.48 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 11 | $225.47 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 50 | $225.29 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 11 | $225.28 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 10 | $225.28 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 50 | $225.29 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 100 | $225.285 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 15 | $225.285 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 85 | $225.285 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 4 | $225.40 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 10 | $225.40 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 14 | $225.34 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 14 | $225.29 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 1 | $225.60 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 15 | $225.35 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 75 | $225.37 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 2 | $225.42 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $225.41 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 3 | $225.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $225.39 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 4 | $225.39 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $225.39 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $225.39 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 6 | $225.39 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $225.39 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 10 | $225.19 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 11 | $225.19 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 5 | $225.15 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 5 | $225.14 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 100 | $224.95 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 8 | $225.00 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 3 | $225.00 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 97 | $224.99 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 11 | $224.99 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 3 | $224.99 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $224.95 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 1 | $224.88 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 100 | $224.88 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 100 | $224.80 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 25 | $225.01 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 20 | $225.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 4 | $225.01 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 7 | $225.09 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $225.01 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 9 | $225.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 148 | $227.91 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 2 | $227.91 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 2 | $227.83 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 2 | $227.83 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 75 | $228.09 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 80 | $228.11 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 20 | $228.11 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 4 | $228.08 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 75 | $228.10 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 80 | $228.11 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 20 | $228.11 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 100 | $228.11 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 100 | $228.10 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 75 | $228.18 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 100 | $228.21 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 12 | $228.23 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 7 | $228.22 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 2 | $228.22 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $227.98 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 10 | $228.03 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 12 | $228.03 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 33 | $227.96 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 3 | $227.82 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 8 | $227.80 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 2 | $227.80 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 4 | $227.75 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 52 | $227.62 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 52 | $227.62 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 28 | $227.74 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 1 | $227.56 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 43 | $227.52 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 5 | $227.53 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 2 | $227.53 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 90 | $227.55 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 90 | $227.58 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 10 | $227.60 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 1 | $227.735 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 8 | $227.67 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 2 | $227.67 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 55 | $227.67 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 10 | $227.69 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 65 | $227.69 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 25 | $227.69 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 94 | $228.01 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 54 | $228.00 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 20 | $227.93 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 20 | $227.93 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 2 | $227.95 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 1 | $227.81 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $227.91 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $227.93 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 4 | $227.98 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $227.99 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 48 | $228.00 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 40 | $228.26 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 35 | $228.37 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 23 | $228.33 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 2 | $228.34 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 1 | $228.33 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 12 | $228.40 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 100 | $228.44 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $228.44 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $228.71 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 32 | $228.51 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 75 | $228.72 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 20 | $228.55 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 80 | $228.75 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 28 | $228.75 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 85 | $228.75 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 5 | $228.84 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 21 | $228.92 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 6 | $228.81 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 6 | $228.85 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 4 | $228.98 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 36 | $228.98 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Buy* | 10 | $229.18 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Buy* | 10 | $229.16 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Sell* | 20 | $228.94 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 97 | $229.00 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 3 | $229.00 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 15 | $229.01 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 6 | $229.01 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 61 | $229.03 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 5 | $229.13 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 2 | $229.01 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 4 | $229.01 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 17 | $229.07 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 10 | $229.12 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 4 | $229.05 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 2 | $229.15 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 10 | $229.39 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 10 | $229.60 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 1 | $229.68 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 20 | $229.88 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 100 | $229.88 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 100 | $229.88 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 19 | $230.05 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 400 | $230.05 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 37 | $230.05 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 1 | $230.21 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 9 | $230.31 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 1 | $230.29 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 100 | $230.29 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 14 | $230.29 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1 | $230.19 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 35 | $230.20 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 6 | $230.20 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 4 | $230.20 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 3 | $230.21 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 6 | $230.21 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 4 | $230.21 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 100 | $230.21 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 6 | $230.21 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 10 | $230.22 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 1 | $230.21 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 7 | $230.26 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 1 | $230.23 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 1 | $230.27 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 7 | $230.22 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 93 | $230.22 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 100 | $230.26 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 86 | $230.43 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 5 | $230.46 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 28 | $229.11 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 4 | $229.00 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 40 | $229.04 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $229.05 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 55 | $229.05 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 45 | $229.05 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 4 | $229.25 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 5 | $229.25 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 5 | $229.38 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 1 | $229.38 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 3 | $229.37 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 3 | $229.37 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 7 | $229.37 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 9 | $229.36 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 2 | $229.27 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 3 | $229.24 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 5 | $229.21 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 47 | $228.86 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 53 | $228.86 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 70 | $229.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 6 | $229.13 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 1 | $229.21 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 12 | $229.21 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 20 | $229.21 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 23 | $229.25 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 10 | $229.29 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $229.46 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 10 | $229.51 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 75 | $229.44 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Sell* | 299 | $229.59 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 1 | $229.59 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 69 | $229.61 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 79 | $229.61 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $229.61 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $229.56 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 100 | $229.56 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 10 | $229.54 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 100 | $229.36 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 11 | $229.23 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 20 | $229.23 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 100 | $229.39 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 100 | $229.39 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 12 | $229.34 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 10 | $229.31 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 10 | $229.28 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 15 | $229.36 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 32 | $229.36 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 11 | $229.25 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 100 | $229.37 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 30 | $229.38 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 40 | $229.40 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 5 | $229.41 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 184 | $229.41 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 20 | $229.43 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 20 | $229.43 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 10 | $229.43 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 20 | $229.43 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 10 | $229.45 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 210 | $229.65 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 180 | $229.63 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 10 | $229.61 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 8 | $229.61 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 11 | $229.61 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 10 | $229.58 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 30 | $229.41 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 10 | $229.52 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 30 | $229.62 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 1 | $229.63 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 12 | $229.61 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 2 | $229.54 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Buy* | 10 | $229.53 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 75 | $229.62 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 25 | $229.52 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 75 | $229.57 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 11 | $229.52 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 11 | $229.52 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 100 | $229.54 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 10 | $229.52 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 100 | $229.52 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 75 | $229.51 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 25 | $229.50 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 150 | $229.50 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 50 | $229.49 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 12 | $229.46 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 10 | $229.46 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 65 | $229.37 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 35 | $229.37 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 31 | $229.58 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 1 | $229.57 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 1 | $229.77 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 42 | $229.68 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 9 | $229.50 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 51 | $229.54 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 2 | $229.54 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 20 | $229.82 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 481 | $229.81 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 719 | $229.81 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 100 | $229.82 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 150 | $229.64 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 69 | $229.80 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 131 | $229.80 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 100 | $229.81 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 6 | $229.90 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 20 | $230.00 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 17 | $230.00 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 2 | $230.00 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 3 | $230.29 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 1 | $230.13 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 1 | $230.13 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 1 | $230.13 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 1 | $230.13 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 1 | $230.09 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 1 | $230.11 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 1 | $230.11 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 28 | $230.30 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 12 | $230.13 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 20 | $230.15 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 1 | $230.13 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Unknown* | 89 | $230.22 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 100 | $230.31 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Unknown* | 11 | $230.22 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 100 | $230.25 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 100 | $230.30 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 47 | $230.15 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 40 | $230.28 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 150 | $230.29 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 100 | $230.42 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 28 | $230.40 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 49 | $230.29 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 28 | $230.30 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 28 | $230.30 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 350 | $230.24 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 433 | $230.24 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 350 | $230.28 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 150 | $230.36 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 5 | $230.29 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 20 | $230.29 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 20 | $230.29 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 75 | $230.29 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 100 | $230.29 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 76 | $230.29 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 5 | $230.38 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 24 | $230.29 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 100 | $230.30 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 11 | $230.36 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 100 | $230.33 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 20 | $230.33 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 5 | $230.33 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 20 | $230.33 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 75 | $230.35 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 14 | $230.38 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 150 | $230.39 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 20 | $230.39 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 100 | $230.42 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 10 | $230.31 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 90 | $230.32 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 150 | $230.39 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 20 | $230.42 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 200 | $230.41 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 50 | $230.43 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 1 | $230.56 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 10 | $230.45 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 5 | $230.58 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 5 | $230.57 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 5 | $230.66 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 66 | $230.65 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $230.81 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 6 | $230.83 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 6 | $230.83 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 6 | $230.83 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $230.81 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $230.82 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1 | $230.98 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 150 | $230.94 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 150 | $230.94 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 50 | $230.99 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 20 | $230.99 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 1 | $230.91 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 2 | $230.99 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 1 | $230.99 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 100 | $230.72 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 61 | $230.70 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 39 | $230.70 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 50 | $230.70 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 96 | $230.69 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 68 | $230.69 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 1 | $230.58 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 6 | $230.69 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 94 | $230.69 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 2 | $230.69 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 25 | $230.59 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 1 | $230.55 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 1 | $230.55 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 20 | $230.37 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 4 | $230.37 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 50 | $230.62 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $230.56 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $230.40 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Buy* | 15 | $230.41 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 100 | $230.405 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 100 | $230.405 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 100 | $230.405 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 150 | $230.28 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 16 | $230.07 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1 | $230.11 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 17 | $230.30 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 3 | $230.30 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 6 | $230.31 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 98 | $230.30 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 2 | $230.30 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Unknown* | 23 | $230.525 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 16 | $230.46 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 150 | $230.44 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 150 | $230.44 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 150 | $230.44 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 60 | $230.49 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 19 | $230.31 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 41 | $230.31 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 17 | $230.43 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 59 | $230.68 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 100 | $230.69 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 10 | $230.97 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 4 | $230.85 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 200 | $230.96 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 64 | $230.96 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 36 | $230.96 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $230.96 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $230.96 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $230.96 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 56 | $230.96 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 44 | $230.96 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $230.96 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $230.96 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 10 | $230.99 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $230.99 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 11 | $230.96 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $230.96 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $230.95 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 23 | $230.94 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $230.94 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 9 | $230.94 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 5 | $230.93 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 74 | $230.76 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 70 | $230.76 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 33 | $230.76 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $230.76 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 6 | $230.535 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 100 | $230.535 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 1 | $230.66 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 150 | $230.60 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 150 | $230.61 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 10 | $230.63 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 100 | $230.63 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 100 | $230.63 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Sell* | 100 | $230.60 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 10 | $230.63 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 20 | $230.63 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 100 | $230.61 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 19 | $230.75 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 19 | $230.79 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 18 | $230.73 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 28 | $230.73 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 54 | $230.73 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 18 | $230.73 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 18 | $230.84 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 14 | $230.84 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 4 | $230.80 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 5 | $230.80 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 3 | $230.75 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 5 | $230.88 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 2 | $230.79 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 4 | $230.80 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Unknown* | 100 | $230.88 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 50 | $230.87 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 150 | $230.97 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 66 | $230.96 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 34 | $230.96 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 31 | $230.96 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 10 | $230.96 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 5 | $230.96 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 20 | $230.96 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 100 | $230.99 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 150 | $231.00 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $230.99 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 150 | $231.00 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 82 | $231.00 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 18 | $231.00 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $230.99 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $230.99 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 150 | $230.99 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 150 | $231.00 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 150 | $231.00 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $230.99 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $230.99 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $231.24 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $231.17 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $231.12 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 1 | $231.13 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 100 | $231.09 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 5 | $230.95 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 6 | $230.95 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 11 | $230.97 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 15 | $231.00 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 11 | $230.97 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 11 | $230.97 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 45 | $231.00 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 15 | $231.00 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 29 | $230.99 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 1 | $230.99 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 100 | $230.98 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 1 | $230.99 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 1 | $231.16 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 9 | $231.18 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 1 | $231.18 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Unknown* | 1 | $231.505 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 34 | $231.64 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 89 | $231.51 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 11 | $231.41 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 23 | $231.41 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 50 | $231.42 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 50 | $231.41 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 100 | $231.40 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 50 | $231.42 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 100 | $231.40 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 100 | $231.40 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 50 | $231.42 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 90 | $231.43 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 10 | $231.40 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 100 | $231.42 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 50 | $231.41 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 100 | $231.405 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 70 | $231.39 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 10 | $231.39 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 10 | $231.39 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 10 | $231.39 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 10 | $231.40 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 11 | $231.40 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 12 | $231.40 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 75 | $231.37 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 59 | $231.37 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 59 | $231.40 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 64 | $231.22 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $231.22 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 26 | $231.22 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 16 | $231.22 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 66 | $231.00 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 57 | $231.00 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 24 | $231.00 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 21 | $231.23 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 1 | $231.20 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 50 | $231.21 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 54 | $231.30 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 54 | $231.31 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 20 | $231.45 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 100 | $231.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 11 | $231.49 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 5 | $231.34 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 1 | $231.34 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 40 | $231.47 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 40 | $231.47 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 42 | $231.65 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 59 | $231.52 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 10 | $231.72 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 8 | $231.65 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 11 | $231.72 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 24 | $231.82 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 1 | $231.78 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 90 | $231.63 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 10 | $231.65 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 5 | $231.55 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 2 | $231.70 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 39 | $231.71 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 11 | $231.69 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 50 | $231.69 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 2 | $231.70 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 50 | $231.73 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 50 | $231.59 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Buy* | 41 | $231.80 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 50 | $231.82 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 5 | $231.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 15 | $231.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $231.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $231.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $231.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 14 | $231.67 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 28 | $232.10 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Sell* | 38 | $231.75 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 80 | $231.78 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 20 | $231.82 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 10 | $232.00 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 5 | $231.96 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 5 | $231.96 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 90 | $231.97 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 10 | $231.97 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 157 | $232.00 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 31 | $232.00 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 33 | $232.00 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 654 | $232.00 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 54 | $232.00 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 428 | $232.00 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 5 | $232.14 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Sell* | 25 | $232.11 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 2 | $232.27 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 5 | $232.19 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 2 | $232.17 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 9 | $232.16 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 1 | $231.99 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 13 | $231.89 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 1 | $231.81 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 105 | $231.50 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 45 | $231.50 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 100 | $231.32 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 15 | $231.33 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 10 | $231.50 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $231.39 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $231.39 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 23 | $231.50 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 75 | $231.50 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 2 | $231.55 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 15 | $231.46 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 15 | $231.46 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 23 | $231.35 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 29 | $231.35 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 50 | $231.23 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 1 | $231.25 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 7 | $231.25 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 16 | $231.25 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 8 | $231.25 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $231.24 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $231.24 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $231.24 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $231.24 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 20 | $231.061 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 39 | $231.24 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 100 | $231.26 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 11 | $231.26 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 100 | $231.34 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 100 | $231.35 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 16 | $231.35 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 10 | $231.35 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 10 | $231.20 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 11 | $231.08 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 10 | $231.08 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 4 | $231.025 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 22 | $230.95 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 62 | $230.95 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 7 | $231.17 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 300 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 938 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 199 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 54 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 982 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 16 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 938 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 594 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 932 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 39 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 54 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 298 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 17 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 3 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 136 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 726 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 300 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 401 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 382 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 128 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 27 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 54 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 20 | $230.97 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 100 | $230.99 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 1,386 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 938 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 195 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 54 | $231.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 1 | $231.09 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 21 | $231.11 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $231.11 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 20 | $231.111 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 2 | $231.111 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 200 | $231.30 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 12 | $231.35 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 28 | $231.35 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 20 | $231.42 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 1 | $231.37 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 8 | $231.59 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 2 | $231.59 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 2 | $231.53 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 50 | $231.55 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 20 | $231.40 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 11 | $231.45 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 10 | $231.54 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 2 | $231.53 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 105 | $231.54 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 12 | $231.62 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 90 | $231.64 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 22 | $231.70 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 19 | $231.70 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 10 | $231.68 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 12 | $231.68 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 2 | $231.44 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 15 | $231.515 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 100 | $231.515 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 3 | $231.68 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 97 | $231.68 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 3 | $231.68 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 6 | $231.85 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 10 | $232.03 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 2 | $232.09 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 98 | $232.09 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 2 | $232.08 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 2 | $232.08 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 2 | $232.09 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 39 | $232.08 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 61 | $232.08 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 49 | $232.08 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 51 | $232.08 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 49 | $232.08 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 99 | $232.08 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 20 | $232.32 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 150 | $232.29 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 50 | $232.30 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 26 | $232.20 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 2 | $232.18 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 5 | $232.17 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 7 | $232.18 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 4 | $232.17 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 1 | $232.16 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 4 | $232.14 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 7 | $231.99 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 50 | $232.00 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 75 | $232.02 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 69 | $231.93 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 31 | $231.95 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 4 | $231.97 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 5 | $231.96 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 8 | $231.96 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 5 | $232.00 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 25 | $232.00 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 65 | $232.00 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 44 | $232.00 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 2 | $231.93 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 8 | $231.93 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 10 | $231.93 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 1 | $231.84 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $231.84 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 83 | $231.84 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $231.77 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 1 | $231.81 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 4 | $231.66 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $231.68 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 3 | $231.75 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 4 | $231.75 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 130 | $231.75 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 150 | $231.75 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 17 | $231.72 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 46 | $231.61 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 43 | $231.67 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 100 | $231.66 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1 | $231.65 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 44 | $231.65 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 100 | $231.65 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1 | $231.64 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 25 | $231.56 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 2 | $230.80 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 11 | $230.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 91 | $230.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 9 | $230.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 11 | $230.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 89 | $230.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $230.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $230.84 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 10 | $230.86 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 12 | $230.88 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 2 | $230.91 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 310 | $231.00 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 10 | $231.00 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 180 | $231.00 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 1 | $230.99 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 5 | $230.985 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 26 | $231.04 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 6 | $231.04 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 28 | $231.04 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $231.04 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 72 | $231.04 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 10 | $231.04 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 18 | $231.04 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 8 | $231.12 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 10 | $231.12 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 10 | $230.81 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 12 | $230.81 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 12 | $230.82 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 31 | $230.75 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 17 | $230.75 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 6 | $230.75 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 12 | $230.76 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 5 | $230.77 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 50 | $230.81 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Unknown* | 12 | $230.70 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 12 | $230.69 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 10 | $230.69 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 10 | $230.68 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 10 | $230.69 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 12 | $230.68 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 100 | $230.84 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 1 | $230.89 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 100 | $230.89 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 18 | $231.30 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 50 | $231.30 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 100 | $231.30 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 4 | $231.30 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 100 | $231.10 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 5 | $231.10 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 20 | $231.10 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 175 | $231.10 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 125 | $231.11 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 50 | $231.11 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 16 | $231.22 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 23 | $231.27 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 77 | $231.27 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 35 | $231.36 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 6 | $231.31 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 28 | $231.31 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 398 | $231.31 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 68 | $231.31 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 600 | $231.30 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $231.15 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 62 | $231.15 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 16 | $231.15 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 20 | $231.15 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 7 | $231.15 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 58 | $231.15 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 1 | $231.15 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 34 | $231.20 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 100 | $231.20 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 36 | $231.20 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 35 | $231.20 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 100 | $231.24 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 10 | $231.20 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 230 | $231.20 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 16 | $231.08 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 57 | $231.13 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 41 | $231.13 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 100 | $231.13 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 9 | $231.12 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 8 | $231.12 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 100 | $231.12 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 100 | $231.09 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 4 | $230.98 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 7 | $230.98 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 50 | $230.84 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 2 | $230.82 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 75 | $230.77 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 34 | $230.84 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 98 | $230.84 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 2 | $230.71 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 25 | $230.74 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 2 | $230.74 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 8 | $230.75 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 100 | $230.75 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 3 | $230.84 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 1 | $230.71 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 94 | $230.71 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 45 | $230.73 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 14 | $230.73 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 16 | $230.73 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 25 | $230.73 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 6 | $230.71 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 100 | $230.71 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 17 | $230.75 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 62 | $230.71 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 38 | $230.71 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 50 | $230.71 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 12 | $230.76 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 100 | $230.84 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 100 | $230.79 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 50 | $230.71 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 150 | $230.74 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 100 | $230.75 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 100 | $230.80 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 12 | $230.70 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 4 | $230.70 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 16 | $230.72 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 200 | $230.84 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 150 | $230.79 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 150 | $230.79 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 150 | $230.795 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 150 | $230.795 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 150 | $230.795 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 150 | $230.795 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 12 | $230.90 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 11 | $230.90 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $230.90 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 88 | $230.90 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 88 | $230.90 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 12 | $230.90 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 25 | $231.04 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 8 | $230.905 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 6 | $230.91 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 36 | $230.91 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 14 | $230.91 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 14 | $230.91 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 35 | $230.91 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 20 | $231.10 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 1 | $231.10 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 4 | $230.95 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 21 | $230.90 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 100 | $230.64 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 100 | $230.69 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 100 | $230.65 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 98 | $230.47 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 1 | $230.47 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 1 | $230.47 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 23 | $230.40 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 100 | $230.64 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 100 | $230.64 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 20 | $230.64 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 60 | $230.63 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 100 | $230.63 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 50 | $230.60 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 100 | $230.59 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 1 | $230.49 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 10 | $230.48 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 100 | $230.47 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 11 | $230.45 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 25 | $230.45 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 1 | $230.54 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 2 | $230.54 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 2 | $230.54 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 2 | $230.54 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 4 | $230.54 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 1 | $230.42 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 6 | $230.01 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 6 | $230.01 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 61 | $229.90 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 39 | $229.90 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 1 | $229.97 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 3 | $230.00 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 2 | $229.98 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 1 | $229.98 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 18 | $230.02 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 57 | $230.02 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 100 | $230.02 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 9 | $230.11 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $229.95 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 24 | $230.00 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 2 | $230.16 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 4 | $230.16 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 45 | $230.28 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 10 | $230.30 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 25 | $230.30 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 20 | $230.33 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 11 | $230.37 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $230.35 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 11 | $230.19 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 10 | $230.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 8 | $230.00 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 23 | $230.00 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 7 | $230.00 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 3 | $229.98 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 7 | $229.98 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 97 | $229.98 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 2 | $229.97 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 1 | $229.97 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 7 | $229.88 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 3 | $229.88 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 5 | $229.82 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 1 | $229.80 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 87 | $229.82 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 13 | $229.82 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 10 | $229.74 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $229.74 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $229.74 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 12 | $229.57 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 5 | $229.58 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 62 | $229.64 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 12 | $229.69 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 10 | $229.78 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 5 | $229.75 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 627 | $229.72 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 44 | $229.74 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 56 | $229.74 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 156 | $229.72 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 20 | $224.84 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 20 | $224.86 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 10 | $224.71 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 11 | $224.71 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 60 | $224.88 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 11 | $224.74 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 100 | $224.67 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $224.67 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $224.67 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $224.67 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 10 | $224.68 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 80 | $224.68 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $224.72 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 11 | $224.72 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $224.67 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 10 | $224.72 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $224.72 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $224.67 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $224.67 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $224.67 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 5 | $224.67 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $224.67 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 300 | $224.61 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 5 | $224.61 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 105 | $224.61 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 300 | $224.62 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 600 | $224.63 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $224.67 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 37 | $224.75 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 3 | $224.75 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 24 | $224.84 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 11 | $224.93 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 25 | $224.93 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 4 | $224.93 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 25 | $225.00 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $225.18 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $225.19 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 25 | $225.46 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 29 | $225.47 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 2 | $225.43 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $225.32 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 14 | $225.28 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 10 | $225.28 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 25 | $225.28 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 1 | $225.23 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 40 | $225.34 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 10 | $225.62 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 11 | $225.62 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 32 | $225.51 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 5 | $225.62 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 5 | $225.62 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 5 | $225.63 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $225.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 5 | $225.49 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 5 | $225.49 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 4 | $225.49 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $225.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 14 | $225.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $225.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 6 | $225.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $225.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $225.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 5 | $226.12 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 40 | $226.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 15 | $226.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 2 | $225.96 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 98 | $225.96 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 2 | $225.95 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 26 | $225.77 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $225.73 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $225.55 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 50 | $225.57 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 400 | $225.55 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $225.55 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 2 | $225.54 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 8 | $225.44 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 2 | $225.23 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 11 | $225.27 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $225.27 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 50 | $225.26 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 50 | $225.29 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 9 | $225.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $225.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 11 | $225.45 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $225.45 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 13 | $225.36 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 27 | $225.36 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 1 | $225.39 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 4 | $225.40 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 1 | $225.47 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 116 | $225.43 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 1 | $225.43 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 150 | $225.43 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 50 | $225.44 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 40 | $225.49 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 40 | $225.57 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 40 | $225.57 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $225.57 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 5 | $225.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $225.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $225.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $225.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $225.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 144 | $225.38 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 6 | $225.38 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 64 | $225.35 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 62 | $225.28 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 1 | $225.28 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 67 | $225.39 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 94 | $226.46 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 2 | $226.25 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $226.57 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 99 | $226.57 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $226.57 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 90 | $226.24 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 100 | $226.24 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 10 | $226.24 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 100 | $226.24 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 1 | $226.23 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $226.61 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 3 | $226.43 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $226.42 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 43 | $226.16 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 94 | $226.16 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $226.16 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $226.16 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 13 | $226.16 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $226.16 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $226.16 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 50 | $226.16 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 50 | $226.16 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $226.16 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $226.16 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 50 | $226.16 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 4 | $226.13 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 4 | $226.14 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $226.11 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 14 | $226.02 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 14 | $226.03 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 25 | $226.15 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 25 | $226.14 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 5 | $226.58 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 5 | $226.58 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 20 | $226.54 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 2 | $226.53 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 62 | $226.53 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 2 | $226.53 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 2 | $226.53 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 2 | $226.53 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 2 | $226.53 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 5 | $226.53 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 2 | $226.53 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 2 | $226.53 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 2 | $226.53 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 19 | $226.53 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 25 | $226.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 50 | $226.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 25 | $226.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 20 | $226.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 15 | $226.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $226.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $226.46 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $226.46 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 105 | $226.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $226.48 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 105 | $226.46 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $226.46 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 1 | $226.30 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 190 | $226.26 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 6 | $226.24 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 6 | $226.24 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 11 | $226.21 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 5 | $226.12 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 5 | $226.12 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 5 | $226.11 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 4 | $226.11 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 16 | $226.26 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 20 | $226.24 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 75 | $226.58 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 25 | $226.57 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 381 | $226.68 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $226.68 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 19 | $226.68 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 7 | $226.56 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 7 | $226.60 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $226.50 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 9 | $226.50 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 1 | $226.60 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 11 | $226.60 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 10 | $226.66 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 30 | $226.66 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 9 | $226.23 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $226.23 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 5 | $226.24 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $226.25 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 4 | $226.27 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $226.42 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 11 | $226.33 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $226.33 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 40 | $226.27 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 50 | $226.32 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 60 | $226.27 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 1 | $226.67 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 50 | $226.70 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 100 | $226.70 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 50 | $226.66 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 9 | $226.48 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 2 | $226.51 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 60 | $226.60 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 90 | $226.60 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $226.60 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $226.63 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 11 | $226.62 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 10 | $226.62 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $226.595 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 10 | $226.45 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 4 | $226.34 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 4 | $226.34 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $226.39 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 5 | $226.40 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 84 | $226.40 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $226.41 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $226.54 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 11 | $226.58 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 56 | $226.78 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 19 | $226.78 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 25 | $226.78 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 20 | $226.85 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 3 | $226.68 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 21 | $226.68 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 3 | $226.68 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 3 | $226.68 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 3 | $226.68 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 161 | $226.40 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 125 | $226.41 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 4 | $226.45 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 80 | $226.50 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 3 | $226.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 60 | $226.68 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 40 | $226.68 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 40 | $226.68 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 5 | $226.80 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 2 | $226.61 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $226.67 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $226.73 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 2 | $226.84 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $226.84 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $226.91 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $226.91 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 5 | $226.90 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 20 | $226.92 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 55 | $227.32 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $227.32 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 2 | $227.01 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $227.09 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 25 | $227.00 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 5 | $227.00 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 11 | $227.00 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 5 | $227.00 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 9 | $227.00 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 25 | $227.00 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 5 | $226.98 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 6 | $226.91 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 12 | $226.89 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 213 | $226.89 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 12 | $226.88 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 50 | $226.85 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 10 | $226.89 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 24 | $226.70 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 10 | $228.73 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 2 | $228.71 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 25 | $228.71 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 25 | $228.71 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 25 | $228.71 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 25 | $228.71 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 50 | $228.71 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 125 | $228.70 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 62 | $228.71 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 8 | $228.69 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 5 | $228.68 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 62 | $228.71 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 125 | $228.71 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 100 | $228.445 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 60 | $228.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 48 | $228.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 8 | $228.81 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 15 | $229.01 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 16 | $229.01 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 27 | $229.01 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 10 | $228.99 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 23 | $229.01 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 10 | $228.98 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 16 | $228.82 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 10 | $228.83 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 3 | $228.85 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 92 | $228.80 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 50 | $228.80 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 8 | $228.95 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 8 | $229.16 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 2 | $229.05 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 37 | $229.16 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 45 | $229.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 75 | $229.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 100 | $229.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 25 | $229.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 30 | $229.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 25 | $229.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 10 | $229.37 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 20 | $229.42 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 58 | $229.33 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 67 | $229.50 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 33 | $229.50 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $229.50 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 50 | $229.50 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $229.50 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 86 | $229.50 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 14 | $229.50 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 50 | $229.50 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 50 | $229.50 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $229.50 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 145 | $229.50 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 5 | $229.50 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $229.635 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 100 | $229.49 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $229.49 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $229.49 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 50 | $229.49 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 50 | $229.49 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 25 | $229.67 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 40 | $229.70 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 1 | $229.70 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 11 | $229.80 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 10 | $229.80 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $229.53 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 2 | $229.53 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $229.51 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 6 | $229.51 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 6 | $229.51 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 98 | $229.49 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 2 | $229.49 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $229.49 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 200 | $229.31 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $228.975 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 10 | $229.15 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 5 | $229.13 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 1 | $229.12 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 1 | $229.12 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 35 | $229.12 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 3 | $229.12 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 1 | $229.11 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Unknown* | 1 | $228.86 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 53 | $228.05 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 85 | $228.25 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $228.25 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 100 | $228.25 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 72 | $228.25 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $228.25 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $228.25 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 28 | $228.25 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 11 | $228.18 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 10 | $228.18 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 10 | $228.07 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $228.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $228.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $228.07 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 7 | $228.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $228.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 30 | $228.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $228.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $228.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 29 | $228.05 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 21 | $228.05 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 29 | $228.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $228.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 21 | $228.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $228.07 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $228.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $228.07 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $228.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $228.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $228.19 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 300 | $228.19 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 20 | $228.24 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 8 | $228.24 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 5 | $228.26 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 36 | $228.26 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 5 | $228.37 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 8 | $233.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 17 | $233.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 1 | $233.50 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 20 | $233.90 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 8 | $234.03 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 18 | $234.07 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 19 | $233.70 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $233.705 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $233.71 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $233.73 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $233.71 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 15 | $233.71 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 12 | $233.71 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $233.72 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 5 | $234.00 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 1 | $234.00 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 8 | $234.00 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 32 | $234.00 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 5 | $234.00 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 6 | $234.00 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 12 | $234.00 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 44 | $234.00 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $234.00 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 14 | $234.00 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $234.10 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 100 | $234.25 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 300 | $234.79 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 15 | $234.78 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $234.68 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $234.53 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 125 | $234.74 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 4 | $234.71 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 200 | $234.61 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 1 | $234.55 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 1 | $234.53 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 125 | $234.74 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 10 | $234.73 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 4 | $234.71 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 100 | $234.60 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 100 | $234.57 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 100 | $234.53 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 100 | $234.53 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 10 | $233.62 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 20 | $233.33 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 11 | $233.38 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 10 | $233.38 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 50 | $233.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 7 | $233.37 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 3 | $233.58 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 100 | $233.37 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 8 | $233.29 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 74 | $233.46 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 61 | $233.50 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $233.50 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 7 | $233.82 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 1 | $234.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 90 | $233.94 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 26 | $233.80 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $233.80 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 27 | $233.81 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 8 | $233.97 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 74 | $234.07 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $234.07 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 41 | $234.09 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 71 | $234.09 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 8 | $234.09 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 100 | $234.345 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 26 | $234.26 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $234.28 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 23 | $234.47 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 7 | $234.47 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 7 | $234.47 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 37 | $234.47 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $234.47 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 30 | $234.48 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 10 | $234.47 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 8 | $234.63 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 1 | $234.99 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 39 | $234.98 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 1 | $234.98 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 1 | $234.98 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 20 | $234.62 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 80 | $234.63 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 27 | $234.16 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 12 | $234.16 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 27 | $234.23 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 27 | $234.19 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 50 | $233.75 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 50 | $233.72 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $233.75 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $233.75 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 2 | $233.87 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 2 | $233.90 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 2 | $233.90 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 14 | $234.02 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 1 | $234.00 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 1 | $234.00 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 1 | $234.00 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 15 | $234.00 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 9 | $233.92 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 2 | $233.91 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 3 | $233.80 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 4 | $233.80 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $233.59 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 180 | $233.54 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 2 | $233.53 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 45 | $233.54 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 94 | $232.98 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 6 | $232.98 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 20 | $232.99 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $232.99 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 1 | $233.05 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 10 | $233.05 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 44 | $233.00 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 68 | $233.00 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 50 | $232.96 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 11 | $232.91 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 40 | $232.96 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 10 | $232.91 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 4 | $232.69 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 75 | $233.00 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 53 | $232.92 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 1 | $233.01 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 25 | $232.74 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 14 | $233.00 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 1 | $232.75 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $233.39 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $233.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $232.75 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $232.68 | Ordinary |
09:23:27 - 12-Dec-25 |
| Sell* | 5 | $232.49 | Ordinary |
09:18:47 - 12-Dec-25 |
| Sell* | 2 | $232.50 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 5 | $232.50 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 2 | $232.50 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 5 | $232.50 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 2 | $232.50 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 5 | $232.50 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 5 | $232.50 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 2 | $232.50 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 5 | $232.50 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 2 | $232.50 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 5 | $232.50 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 5 | $232.50 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 2 | $232.50 | Ordinary |
09:18:37 - 12-Dec-25 |
| Sell* | 3 | $232.50 | Ordinary |
09:18:37 - 12-Dec-25 |
| Buy* | 1 | $233.00 | Ordinary |
09:13:01 - 12-Dec-25 |
| Buy* | 1 | $233.00 | Ordinary |
09:12:25 - 12-Dec-25 |
| Buy* | 2 | $233.00 | Ordinary |
09:11:46 - 12-Dec-25 |
| Buy* | 13 | $232.76 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 7 | $232.76 | Ordinary |
09:00:09 - 12-Dec-25 |
| Buy* | 1 | $232.75 | Ordinary |
08:58:58 - 12-Dec-25 |
| Buy* | 178 | $233.00 | Ordinary |
08:54:39 - 12-Dec-25 |
| Buy* | 2 | $233.00 | Ordinary |
08:54:39 - 12-Dec-25 |
| Buy* | 500 | $233.00 | Ordinary |
08:54:39 - 12-Dec-25 |
| Buy* | 100 | $232.99 | Ordinary |
08:54:39 - 12-Dec-25 |
| Buy* | 2 | $232.78 | Ordinary |
08:53:30 - 12-Dec-25 |
| Buy* | 2 | $233.44 | Ordinary |
08:43:10 - 12-Dec-25 |
| Buy* | 11 | $233.44 | Ordinary |
08:43:10 - 12-Dec-25 |
| Buy* | 5 | $233.00 | Ordinary |
08:40:39 - 12-Dec-25 |
| Buy* | 1 | $233.00 | Ordinary |
08:40:39 - 12-Dec-25 |
| Buy* | 5 | $232.78 | Ordinary |
08:40:39 - 12-Dec-25 |
| Buy* | 2 | $232.72 | Ordinary |
08:40:39 - 12-Dec-25 |
| Buy* | 65 | $232.69 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 13 | $232.69 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 1 | $232.00 | Ordinary |
08:37:34 - 12-Dec-25 |
| Buy* | 1 | $231.97 | Ordinary |
08:37:34 - 12-Dec-25 |
| Buy* | 1 | $231.95 | Ordinary |
08:37:34 - 12-Dec-25 |
| Buy* | 5 | $231.85 | Ordinary |
08:37:34 - 12-Dec-25 |
| Buy* | 5 | $231.84 | Ordinary |
08:37:34 - 12-Dec-25 |
| Sell* | 270 | $231.75 | Ordinary |
08:35:31 - 12-Dec-25 |
| Buy* | 30 | $231.74 | Ordinary |
08:35:31 - 12-Dec-25 |
| Buy* | 100 | $231.73 | Ordinary |
08:35:31 - 12-Dec-25 |
| Sell* | 5 | $231.65 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 7 | $231.74 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 7 | $231.75 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 20 | $231.76 | Ordinary |
08:33:27 - 12-Dec-25 |
| Sell* | 2 | $231.76 | Ordinary |
08:32:57 - 12-Dec-25 |
| Buy* | 95 | $231.90 | Ordinary |
08:19:08 - 12-Dec-25 |
| Buy* | 4 | $231.90 | Ordinary |
08:17:40 - 12-Dec-25 |
| Sell* | 4 | $231.90 | Ordinary |
08:17:40 - 12-Dec-25 |
| Buy* | 1 | $231.90 | Ordinary |
08:17:08 - 12-Dec-25 |
| Buy* | 2 | $232.11 | Ordinary |
08:01:19 - 12-Dec-25 |
| Sell* | 2 | $231.20 | Ordinary |
08:00:02 - 12-Dec-25 |
| Buy* | 4 | $232.17 | Ordinary |
08:00:01 - 12-Dec-25 |
| Buy* | 1 | $231.57 | Ordinary |
07:58:49 - 12-Dec-25 |
| Sell* | 1 | $231.55 | Ordinary |
07:58:49 - 12-Dec-25 |
| Sell* | 3 | $230.95 | Ordinary |
07:55:10 - 12-Dec-25 |
| Buy* | 11 | $231.01 | Ordinary |
07:53:59 - 12-Dec-25 |
| Sell* | 1 | $231.00 | Ordinary |
07:46:43 - 12-Dec-25 |
| Sell* | 40 | $231.00 | Ordinary |
07:46:43 - 12-Dec-25 |
| Sell* | 143 | $231.00 | Ordinary |
07:46:43 - 12-Dec-25 |
| Sell* | 257 | $231.00 | Ordinary |
07:46:43 - 12-Dec-25 |
| Sell* | 1 | $231.00 | Ordinary |
07:46:43 - 12-Dec-25 |
| Sell* | 4 | $231.03 | Ordinary |
07:46:14 - 12-Dec-25 |
| Sell* | 1 | $231.10 | Ordinary |
07:46:14 - 12-Dec-25 |
| Sell* | 1 | $231.49 | Ordinary |
07:44:53 - 12-Dec-25 |
| Sell* | 20 | $231.50 | Ordinary |
07:44:53 - 12-Dec-25 |
| Sell* | 1 | $231.60 | Ordinary |
07:44:15 - 12-Dec-25 |
| Sell* | 2 | $231.68 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 100 | $231.70 | Ordinary |
07:36:39 - 12-Dec-25 |
| Sell* | 7 | $231.60 | Ordinary |
07:35:33 - 12-Dec-25 |
| Sell* | 2 | $231.74 | Ordinary |
07:35:33 - 12-Dec-25 |
| Sell* | 1 | $231.80 | Ordinary |
07:35:33 - 12-Dec-25 |
| Sell* | 1 | $231.91 | Ordinary |
07:34:07 - 12-Dec-25 |
| Buy* | 100 | $232.00 | Ordinary |
07:32:09 - 12-Dec-25 |
| Buy* | 17 | $232.00 | Ordinary |
07:32:09 - 12-Dec-25 |
| Buy* | 50 | $232.00 | Ordinary |
07:32:09 - 12-Dec-25 |
| Buy* | 30 | $231.99 | Ordinary |
07:32:09 - 12-Dec-25 |
| Buy* | 100 | $231.98 | Ordinary |
07:32:09 - 12-Dec-25 |
| Buy* | 2 | $231.97 | Ordinary |
07:32:09 - 12-Dec-25 |
| Buy* | 50 | $231.99 | Ordinary |
07:28:08 - 12-Dec-25 |
| Buy* | 50 | $231.96 | Ordinary |
07:28:07 - 12-Dec-25 |
| Buy* | 10 | $231.96 | Ordinary |
07:21:01 - 12-Dec-25 |
| Buy* | 1 | $231.96 | Ordinary |
07:19:55 - 12-Dec-25 |
| Buy* | 25 | $231.98 | Ordinary |
07:19:31 - 12-Dec-25 |
| Sell* | 1 | $232.00 | Ordinary |
07:14:01 - 12-Dec-25 |
| Sell* | 1 | $232.00 | Ordinary |
07:14:01 - 12-Dec-25 |
| Sell* | 2 | $232.14 | Ordinary |
07:14:01 - 12-Dec-25 |
| Sell* | 2 | $232.14 | Ordinary |
07:14:01 - 12-Dec-25 |
| Buy* | 2 | $232.49 | Ordinary |
07:07:17 - 12-Dec-25 |
| Buy* | 12 | $232.44 | Ordinary |
07:03:15 - 12-Dec-25 |
| Buy* | 5 | $232.44 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 25 | $232.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $232.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $232.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $231.88 | Ordinary |
06:49:22 - 12-Dec-25 |
| Buy* | 3 | $231.91 | Ordinary |
06:49:22 - 12-Dec-25 |
| Buy* | 3 | $232.01 | Ordinary |
06:49:22 - 12-Dec-25 |
| Sell* | 5 | $232.72 | Ordinary |
06:36:00 - 12-Dec-25 |
| Sell* | 5 | $232.75 | Ordinary |
06:36:00 - 12-Dec-25 |
| Sell* | 2 | $233.22 | Ordinary |
05:42:31 - 12-Dec-25 |
| Buy* | 1 | $233.08 | Ordinary |
05:35:15 - 12-Dec-25 |
| Sell* | 5 | $233.01 | Ordinary |
05:25:13 - 12-Dec-25 |
| Sell* | 5 | $233.04 | Ordinary |
05:25:13 - 12-Dec-25 |
| Sell* | 2 | $233.02 | Ordinary |
04:57:31 - 12-Dec-25 |
| Sell* | 5 | $232.85 | Ordinary |
04:40:18 - 12-Dec-25 |
| Sell* | 4 | $232.85 | Ordinary |
04:33:57 - 12-Dec-25 |
| Sell* | 13 | $232.86 | Ordinary |
04:24:51 - 12-Dec-25 |
| Buy* | 5 | $232.92 | Ordinary |
04:24:51 - 12-Dec-25 |
| Sell* | 4 | $232.88 | Ordinary |
04:18:45 - 12-Dec-25 |
| Sell* | 12 | $232.88 | Ordinary |
04:18:45 - 12-Dec-25 |
| Sell* | 4 | $232.86 | Ordinary |
04:18:45 - 12-Dec-25 |
| Buy* | 10 | $234.77 | Ordinary |
04:16:22 - 12-Dec-25 |
| Sell* | 2 | $232.95 | Ordinary |
04:11:10 - 12-Dec-25 |
| Sell* | 2 | $233.10 | Ordinary |
04:11:08 - 12-Dec-25 |
| Sell* | 2 | $233.10 | Ordinary |
04:11:08 - 12-Dec-25 |
| Buy* | 2 | $234.80 | Ordinary |
04:09:29 - 12-Dec-25 |
| Buy* | 21 | $234.10 | Ordinary |
04:07:16 - 12-Dec-25 |
| Sell* | 1 | $233.81 | Ordinary |
04:04:57 - 12-Dec-25 |