| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $140.00 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 1 | $140.01 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 2 | $140.05 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 13 | $140.07 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 46 | $140.25 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 54 | $140.25 | Ordinary |
17:36:27 - 06-Feb-26 |
| Sell* | 9 | $140.35 | Ordinary |
17:36:25 - 06-Feb-26 |
| Sell* | 6 | $140.34 | Ordinary |
17:33:30 - 06-Feb-26 |
| Sell* | 10 | $140.34 | Ordinary |
17:33:30 - 06-Feb-26 |
| Buy* | 30 | $140.25 | Ordinary |
17:31:48 - 06-Feb-26 |
| Buy* | 16 | $140.25 | Ordinary |
17:31:36 - 06-Feb-26 |
| Buy* | 1 | $140.18 | Ordinary |
17:30:30 - 06-Feb-26 |
| Buy* | 5 | $140.18 | Ordinary |
17:30:25 - 06-Feb-26 |
| Buy* | 2 | $140.18 | Ordinary |
17:30:21 - 06-Feb-26 |
| Buy* | 21 | $140.18 | Ordinary |
17:30:15 - 06-Feb-26 |
| Buy* | 100 | $140.18 | Ordinary |
17:30:13 - 06-Feb-26 |
| Buy* | 117 | $140.18 | Ordinary |
17:30:13 - 06-Feb-26 |
| Buy* | 1 | $140.18 | Ordinary |
17:30:09 - 06-Feb-26 |
| Buy* | 2 | $140.18 | Ordinary |
17:30:08 - 06-Feb-26 |
| Buy* | 17 | $140.18 | Ordinary |
17:30:05 - 06-Feb-26 |
| Buy* | 30 | $140.18 | Ordinary |
17:29:53 - 06-Feb-26 |
| Sell* | 10 | $140.15 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 1 | $140.19 | Ordinary |
17:28:35 - 06-Feb-26 |
| Buy* | 1 | $140.21 | Ordinary |
17:28:28 - 06-Feb-26 |
| Sell* | 2 | $140.20 | Ordinary |
17:28:28 - 06-Feb-26 |
| Sell* | 8 | $140.21 | Ordinary |
17:28:24 - 06-Feb-26 |
| Sell* | 1 | $140.21 | Ordinary |
17:28:24 - 06-Feb-26 |
| Buy* | 3 | $140.19 | Ordinary |
17:27:01 - 06-Feb-26 |
| Buy* | 1 | $140.19 | Ordinary |
17:26:57 - 06-Feb-26 |
| Sell* | 1 | $140.12 | Ordinary |
17:25:27 - 06-Feb-26 |
| Sell* | 1 | $140.11 | Ordinary |
17:25:05 - 06-Feb-26 |
| Sell* | 1 | $140.11 | Ordinary |
17:25:05 - 06-Feb-26 |
| Sell* | 1 | $140.12 | Ordinary |
17:24:04 - 06-Feb-26 |
| Sell* | 1 | $140.12 | Ordinary |
17:24:04 - 06-Feb-26 |
| Sell* | 1 | $140.12 | Ordinary |
17:24:04 - 06-Feb-26 |
| Buy* | 1 | $140.19 | Ordinary |
17:22:48 - 06-Feb-26 |
| Buy* | 1 | $140.18 | Ordinary |
17:22:26 - 06-Feb-26 |
| Buy* | 20 | $140.24 | Ordinary |
17:19:40 - 06-Feb-26 |
| Buy* | 46 | $140.22 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 1 | $140.21 | Ordinary |
17:19:24 - 06-Feb-26 |
| Buy* | 1 | $140.23 | Ordinary |
17:18:58 - 06-Feb-26 |
| Buy* | 4 | $140.25 | Ordinary |
17:16:36 - 06-Feb-26 |
| Buy* | 100 | $140.18 | Ordinary |
17:15:47 - 06-Feb-26 |
| Sell* | 4 | $140.02 | Ordinary |
17:13:41 - 06-Feb-26 |
| Sell* | 6 | $140.07 | Ordinary |
17:13:41 - 06-Feb-26 |
| Sell* | 4 | $140.08 | Ordinary |
17:13:41 - 06-Feb-26 |
| Sell* | 1 | $140.07 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 25 | $140.14 | Ordinary |
17:11:17 - 06-Feb-26 |
| Sell* | 4 | $140.04 | Ordinary |
17:10:35 - 06-Feb-26 |
| Sell* | 1 | $140.05 | Ordinary |
17:10:35 - 06-Feb-26 |
| Sell* | 1 | $140.00 | Ordinary |
17:07:51 - 06-Feb-26 |
| Sell* | 8 | $140.18 | Ordinary |
17:06:28 - 06-Feb-26 |
| Buy* | 100 | $140.00 | Ordinary |
17:04:57 - 06-Feb-26 |
| Sell* | 4 | $139.89 | Ordinary |
17:03:36 - 06-Feb-26 |
| Sell* | 1 | $139.90 | Ordinary |
17:03:36 - 06-Feb-26 |
| Sell* | 1 | $139.90 | Ordinary |
17:03:36 - 06-Feb-26 |
| Sell* | 1 | $139.86 | Ordinary |
17:03:36 - 06-Feb-26 |
| Sell* | 200 | $139.99 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 1 | $139.96 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 217 | $140.00 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 25 | $140.00 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 4 | $140.00 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 4 | $139.98 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 3 | $139.99 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 250 | $140.00 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 250 | $140.00 | Ordinary |
17:02:22 - 06-Feb-26 |
| Sell* | 2 | $140.01 | Ordinary |
17:02:22 - 06-Feb-26 |
| Sell* | 3 | $140.00 | Ordinary |
17:02:22 - 06-Feb-26 |
| Sell* | 15 | $140.00 | Ordinary |
17:02:22 - 06-Feb-26 |
| Sell* | 1 | $140.00 | Ordinary |
17:02:22 - 06-Feb-26 |
| Sell* | 10 | $140.00 | Ordinary |
17:02:22 - 06-Feb-26 |
| Sell* | 60 | $140.01 | Ordinary |
17:02:22 - 06-Feb-26 |
| Sell* | 1 | $140.00 | Ordinary |
17:02:22 - 06-Feb-26 |
| Sell* | 500 | $140.00 | Ordinary |
17:02:22 - 06-Feb-26 |
| Sell* | 3 | $140.00 | Ordinary |
17:02:22 - 06-Feb-26 |
| Sell* | 3 | $140.00 | Ordinary |
17:02:22 - 06-Feb-26 |
| Sell* | 15 | $140.00 | Ordinary |
17:02:22 - 06-Feb-26 |
| Sell* | 100 | $140.00 | Ordinary |
17:02:22 - 06-Feb-26 |
| Sell* | 250 | $140.00 | Ordinary |
17:02:22 - 06-Feb-26 |
| Sell* | 60 | $140.03 | Ordinary |
17:02:22 - 06-Feb-26 |
| Sell* | 4 | $140.21 | Ordinary |
17:02:22 - 06-Feb-26 |
| Sell* | 6 | $140.01 | Ordinary |
16:59:18 - 06-Feb-26 |
| Sell* | 1 | $140.08 | Ordinary |
16:59:00 - 06-Feb-26 |
| Sell* | 28 | $140.17 | Ordinary |
16:58:34 - 06-Feb-26 |
| Sell* | 50 | $140.15 | Ordinary |
16:58:15 - 06-Feb-26 |
| Sell* | 22 | $140.15 | Ordinary |
16:58:15 - 06-Feb-26 |
| Sell* | 28 | $140.18 | Ordinary |
16:58:15 - 06-Feb-26 |
| Sell* | 3 | $140.25 | Ordinary |
16:57:54 - 06-Feb-26 |
| Sell* | 3 | $140.15 | Ordinary |
16:57:54 - 06-Feb-26 |
| Sell* | 9 | $140.27 | Ordinary |
16:57:00 - 06-Feb-26 |
| Buy* | 20 | $140.33 | Ordinary |
16:56:23 - 06-Feb-26 |
| Sell* | 25 | $140.20 | Ordinary |
16:53:26 - 06-Feb-26 |
| Sell* | 10 | $140.10 | Ordinary |
16:51:51 - 06-Feb-26 |
| Sell* | 200 | $140.10 | Ordinary |
16:51:51 - 06-Feb-26 |
| Sell* | 200 | $140.10 | Ordinary |
16:51:51 - 06-Feb-26 |
| Sell* | 2 | $140.10 | Ordinary |
16:51:51 - 06-Feb-26 |
| Sell* | 1 | $140.11 | Ordinary |
16:51:51 - 06-Feb-26 |
| Sell* | 4 | $140.15 | Ordinary |
16:51:51 - 06-Feb-26 |
| Sell* | 25 | $140.15 | Ordinary |
16:51:51 - 06-Feb-26 |
| Sell* | 10 | $140.17 | Ordinary |
16:51:49 - 06-Feb-26 |
| Sell* | 1 | $140.18 | Ordinary |
16:51:49 - 06-Feb-26 |
| Sell* | 1 | $140.18 | Ordinary |
16:51:49 - 06-Feb-26 |
| Sell* | 1 | $140.21 | Ordinary |
16:51:48 - 06-Feb-26 |
| Sell* | 1 | $140.20 | Ordinary |
16:51:48 - 06-Feb-26 |
| Sell* | 4 | $140.25 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 6 | $140.25 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 1 | $140.25 | Ordinary |
16:50:13 - 06-Feb-26 |
| Sell* | 1 | $140.26 | Ordinary |
16:50:13 - 06-Feb-26 |
| Sell* | 3 | $140.25 | Ordinary |
16:50:13 - 06-Feb-26 |
| Sell* | 1 | $140.26 | Ordinary |
16:50:13 - 06-Feb-26 |
| Sell* | 4 | $140.26 | Ordinary |
16:50:13 - 06-Feb-26 |
| Sell* | 4 | $140.26 | Ordinary |
16:50:13 - 06-Feb-26 |
| Sell* | 13 | $140.27 | Ordinary |
16:50:13 - 06-Feb-26 |
| Sell* | 60 | $140.28 | Ordinary |
16:50:13 - 06-Feb-26 |
| Sell* | 31 | $140.30 | Ordinary |
16:50:13 - 06-Feb-26 |
| Sell* | 1 | $140.30 | Ordinary |
16:50:13 - 06-Feb-26 |
| Sell* | 1 | $140.31 | Ordinary |
16:49:48 - 06-Feb-26 |
| Sell* | 1 | $140.31 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 6 | $140.31 | Ordinary |
16:49:26 - 06-Feb-26 |
| Buy* | 5 | $140.33 | Ordinary |
16:49:14 - 06-Feb-26 |
| Buy* | 20 | $140.33 | Ordinary |
16:49:13 - 06-Feb-26 |
| Sell* | 1 | $140.29 | Ordinary |
16:48:52 - 06-Feb-26 |
| Sell* | 4 | $140.32 | Ordinary |
16:48:22 - 06-Feb-26 |
| Sell* | 12 | $140.27 | Ordinary |
16:48:19 - 06-Feb-26 |
| Sell* | 1 | $140.34 | Ordinary |
16:47:58 - 06-Feb-26 |
| Buy* | 4 | $140.33 | Ordinary |
16:47:00 - 06-Feb-26 |
| Buy* | 22 | $140.29 | Ordinary |
16:46:30 - 06-Feb-26 |
| Unknown* | 60 | $140.28 | Ordinary |
16:46:30 - 06-Feb-26 |
| Buy* | 5 | $140.24 | Ordinary |
16:45:31 - 06-Feb-26 |
| Buy* | 5 | $140.23 | Ordinary |
16:45:26 - 06-Feb-26 |
| Sell* | 3 | $140.20 | Ordinary |
16:44:16 - 06-Feb-26 |
| Sell* | 5 | $140.20 | Ordinary |
16:44:16 - 06-Feb-26 |
| Sell* | 9 | $140.20 | Ordinary |
16:44:16 - 06-Feb-26 |
| Sell* | 3 | $140.22 | Ordinary |
16:43:18 - 06-Feb-26 |
| Sell* | 10 | $140.28 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 1 | $140.24 | Ordinary |
16:42:08 - 06-Feb-26 |
| Sell* | 7 | $140.25 | Ordinary |
16:42:01 - 06-Feb-26 |
| Buy* | 77 | $140.30 | Ordinary |
16:41:21 - 06-Feb-26 |
| Buy* | 200 | $140.30 | Ordinary |
16:41:21 - 06-Feb-26 |
| Buy* | 200 | $140.30 | Ordinary |
16:41:21 - 06-Feb-26 |
| Buy* | 7 | $140.30 | Ordinary |
16:40:59 - 06-Feb-26 |
| Buy* | 1 | $140.30 | Ordinary |
16:40:59 - 06-Feb-26 |
| Buy* | 9 | $140.30 | Ordinary |
16:40:59 - 06-Feb-26 |
| Sell* | 50 | $140.26 | Ordinary |
16:40:49 - 06-Feb-26 |
| Sell* | 3 | $140.25 | Ordinary |
16:40:33 - 06-Feb-26 |
| Buy* | 2 | $140.30 | Ordinary |
16:40:28 - 06-Feb-26 |
| Buy* | 1 | $140.30 | Ordinary |
16:40:23 - 06-Feb-26 |
| Buy* | 3 | $140.30 | Ordinary |
16:40:21 - 06-Feb-26 |
| Buy* | 6 | $140.30 | Ordinary |
16:40:13 - 06-Feb-26 |
| Buy* | 100 | $140.27 | Ordinary |
16:40:13 - 06-Feb-26 |
| Sell* | 1 | $140.25 | Ordinary |
16:39:58 - 06-Feb-26 |
| Sell* | 6 | $140.28 | Ordinary |
16:39:58 - 06-Feb-26 |
| Buy* | 5 | $140.30 | Ordinary |
16:39:56 - 06-Feb-26 |
| Buy* | 25 | $140.29 | Ordinary |
16:39:19 - 06-Feb-26 |
| Sell* | 4 | $140.30 | Ordinary |
16:38:15 - 06-Feb-26 |
| Sell* | 8 | $140.32 | Ordinary |
16:37:46 - 06-Feb-26 |
| Sell* | 4 | $140.33 | Ordinary |
16:37:46 - 06-Feb-26 |
| Sell* | 3 | $140.39 | Ordinary |
16:37:46 - 06-Feb-26 |
| Sell* | 6 | $140.30 | Ordinary |
16:37:46 - 06-Feb-26 |
| Sell* | 4 | $140.37 | Ordinary |
16:37:46 - 06-Feb-26 |
| Sell* | 2 | $140.50 | Ordinary |
16:37:46 - 06-Feb-26 |
| Sell* | 3 | $140.50 | Ordinary |
16:37:46 - 06-Feb-26 |
| Sell* | 1 | $140.45 | Ordinary |
16:36:42 - 06-Feb-26 |
| Sell* | 31 | $140.50 | Ordinary |
16:36:42 - 06-Feb-26 |
| Sell* | 10 | $140.50 | Ordinary |
16:36:42 - 06-Feb-26 |
| Sell* | 19 | $140.50 | Ordinary |
16:36:42 - 06-Feb-26 |
| Sell* | 100 | $140.57 | Ordinary |
16:36:42 - 06-Feb-26 |
| Sell* | 100 | $140.60 | Ordinary |
16:36:34 - 06-Feb-26 |
| Buy* | 50 | $140.65 | Ordinary |
16:34:56 - 06-Feb-26 |
| Buy* | 100 | $140.65 | Ordinary |
16:34:40 - 06-Feb-26 |
| Buy* | 2 | $140.47 | Ordinary |
16:33:26 - 06-Feb-26 |
| Buy* | 1 | $140.36 | Ordinary |
16:33:26 - 06-Feb-26 |
| Buy* | 2 | $140.42 | Ordinary |
16:33:22 - 06-Feb-26 |
| Sell* | 35 | $140.29 | Ordinary |
16:32:58 - 06-Feb-26 |
| Sell* | 20 | $140.30 | Ordinary |
16:32:58 - 06-Feb-26 |
| Sell* | 2 | $140.30 | Ordinary |
16:32:58 - 06-Feb-26 |
| Sell* | 20 | $140.32 | Ordinary |
16:32:58 - 06-Feb-26 |
| Sell* | 2 | $140.34 | Ordinary |
16:32:58 - 06-Feb-26 |
| Buy* | 25 | $140.41 | Ordinary |
16:32:38 - 06-Feb-26 |
| Buy* | 28 | $140.46 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 17 | $140.31 | Ordinary |
16:31:26 - 06-Feb-26 |
| Sell* | 1 | $140.31 | Ordinary |
16:31:26 - 06-Feb-26 |
| Sell* | 100 | $140.41 | Ordinary |
16:30:16 - 06-Feb-26 |
| Sell* | 4 | $140.49 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 100 | $140.15 | Ordinary |
16:24:35 - 06-Feb-26 |
| Sell* | 83 | $140.15 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 2 | $140.13 | Ordinary |
16:24:21 - 06-Feb-26 |
| Sell* | 1 | $140.13 | Ordinary |
16:24:21 - 06-Feb-26 |
| Sell* | 50 | $140.17 | Ordinary |
16:24:13 - 06-Feb-26 |
| Sell* | 5 | $140.18 | Ordinary |
16:24:07 - 06-Feb-26 |
| Sell* | 4 | $140.19 | Ordinary |
16:24:05 - 06-Feb-26 |
| Sell* | 49 | $140.20 | Ordinary |
16:24:01 - 06-Feb-26 |
| Buy* | 12 | $140.50 | Ordinary |
16:23:46 - 06-Feb-26 |
| Buy* | 8 | $140.50 | Ordinary |
16:23:40 - 06-Feb-26 |
| Buy* | 1 | $140.46 | Ordinary |
16:23:33 - 06-Feb-26 |
| Buy* | 104 | $140.18 | Ordinary |
16:22:29 - 06-Feb-26 |
| Buy* | 96 | $140.18 | Ordinary |
16:22:29 - 06-Feb-26 |
| Buy* | 4 | $140.22 | Ordinary |
16:22:29 - 06-Feb-26 |
| Buy* | 112 | $140.18 | Ordinary |
16:22:29 - 06-Feb-26 |
| Buy* | 1 | $140.18 | Ordinary |
16:22:10 - 06-Feb-26 |
| Buy* | 1 | $140.18 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 86 | $140.18 | Ordinary |
16:21:46 - 06-Feb-26 |
| Buy* | 134 | $140.18 | Ordinary |
16:21:46 - 06-Feb-26 |
| Buy* | 14 | $140.18 | Ordinary |
16:21:39 - 06-Feb-26 |
| Buy* | 49 | $140.18 | Ordinary |
16:20:59 - 06-Feb-26 |
| Buy* | 1 | $140.18 | Ordinary |
16:20:51 - 06-Feb-26 |
| Buy* | 2 | $140.18 | Ordinary |
16:20:47 - 06-Feb-26 |
| Sell* | 2 | $140.17 | Ordinary |
16:20:30 - 06-Feb-26 |
| Sell* | 10 | $140.16 | Ordinary |
16:19:17 - 06-Feb-26 |
| Sell* | 10 | $140.16 | Ordinary |
16:19:13 - 06-Feb-26 |
| Sell* | 7 | $140.10 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 53 | $140.09 | Ordinary |
16:18:56 - 06-Feb-26 |
| Buy* | 265 | $140.09 | Ordinary |
16:18:56 - 06-Feb-26 |
| Buy* | 100 | $140.09 | Ordinary |
16:18:56 - 06-Feb-26 |
| Sell* | 1 | $139.89 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 2 | $139.93 | Ordinary |
16:16:26 - 06-Feb-26 |
| Unknown* | 10 | $140.00 | Ordinary |
16:16:26 - 06-Feb-26 |
| Unknown* | 2 | $140.00 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 1 | $139.98 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 50 | $140.00 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 3 | $140.00 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 10 | $140.00 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 5 | $140.00 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 488 | $140.01 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 4 | $140.02 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 4 | $140.02 | Ordinary |
16:16:26 - 06-Feb-26 |
| Buy* | 1 | $140.05 | Ordinary |
16:15:49 - 06-Feb-26 |
| Sell* | 42 | $140.01 | Ordinary |
16:15:47 - 06-Feb-26 |
| Sell* | 100 | $140.01 | Ordinary |
16:15:47 - 06-Feb-26 |
| Sell* | 100 | $140.01 | Ordinary |
16:15:47 - 06-Feb-26 |
| Sell* | 1 | $140.04 | Ordinary |
16:15:42 - 06-Feb-26 |
| Sell* | 131 | $140.07 | Ordinary |
16:15:36 - 06-Feb-26 |
| Sell* | 69 | $140.07 | Ordinary |
16:15:36 - 06-Feb-26 |
| Buy* | 60 | $140.09 | Ordinary |
16:15:36 - 06-Feb-26 |
| Sell* | 267 | $140.09 | Ordinary |
16:15:36 - 06-Feb-26 |
| Sell* | 15 | $140.09 | Ordinary |
16:15:36 - 06-Feb-26 |
| Sell* | 133 | $140.09 | Ordinary |
16:15:36 - 06-Feb-26 |
| Sell* | 67 | $140.09 | Ordinary |
16:15:36 - 06-Feb-26 |
| Sell* | 100 | $140.10 | Ordinary |
16:15:36 - 06-Feb-26 |
| Sell* | 14 | $140.10 | Ordinary |
16:15:36 - 06-Feb-26 |
| Sell* | 4 | $140.10 | Ordinary |
16:15:36 - 06-Feb-26 |
| Buy* | 77 | $139.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $139.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 77 | $139.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 7 | $139.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 23 | $139.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 40 | $139.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 8 | $139.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $139.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $139.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 30 | $139.91 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 17 | $139.91 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $139.94 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $139.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $139.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 19 | $139.95 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 200 | $139.95 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $139.955 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 30 | $139.95 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 13 | $139.94 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $139.95 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 16 | $139.97 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 6 | $139.96 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 50 | $139.90 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 18 | $139.92 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 246 | $139.93 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 18 | $139.93 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 18 | $139.93 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 18 | $139.93 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 200 | $139.91 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 4 | $139.86 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $139.85 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 86 | $139.85 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $139.85 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 13 | $139.85 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 33 | $139.765 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 22 | $139.78 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $139.705 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 200 | $139.705 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 200 | $139.705 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 195 | $139.705 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 200 | $139.705 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 200 | $139.705 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 200 | $139.705 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 36 | $139.705 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 78 | $139.705 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 199 | $139.72 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 5 | $139.75 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 5 | $139.75 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 192 | $139.67 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 99 | $139.68 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $139.68 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $139.68 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 300 | $139.68 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $139.72 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 8 | $139.72 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $139.70 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 20 | $139.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $139.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $139.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 90 | $139.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 20 | $139.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 3 | $139.60 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $139.60 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $139.50 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $139.54 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 97 | $139.54 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 103 | $139.54 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 120 | $139.54 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 58 | $139.53 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 195 | $139.50 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 32 | $139.53 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $139.51 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 205 | $139.50 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 15 | $139.50 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $139.50 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 46 | $139.43 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 17 | $139.46 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 8 | $139.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $139.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 76 | $139.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $139.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $139.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $139.51 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $139.46 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $139.46 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $139.46 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $139.46 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $139.46 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $139.46 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 30 | $139.44 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 18 | $139.42 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $139.44 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 59 | $139.42 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $139.48 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 5 | $139.49 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 50 | $139.44 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $139.44 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $139.545 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 51 | $139.545 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 20 | $139.545 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 10 | $139.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $139.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 300 | $139.45 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $139.45 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $139.45 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 60 | $139.46 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 76 | $139.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $139.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 27 | $139.575 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 12 | $139.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $139.575 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $139.575 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 71 | $139.55 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 5 | $139.58 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 5 | $139.58 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 5 | $139.58 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 24 | $139.63 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 24 | $139.63 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 95 | $139.55 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 20 | $139.55 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 55 | $139.55 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 5 | $139.58 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 5 | $139.61 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 5 | $139.61 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $139.65 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 22 | $139.60 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 22 | $139.63 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $139.56 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 10 | $139.67 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 55 | $139.65 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 75 | $139.63 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 15 | $139.64 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 5 | $139.63 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 4 | $139.64 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 24 | $139.64 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 24 | $139.64 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 1 | $139.60 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 12 | $139.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $139.69 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $139.69 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $139.69 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $139.69 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $139.69 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 4 | $139.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 15 | $139.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 15 | $139.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 120 | $139.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 200 | $139.65 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 400 | $139.65 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 105 | $139.64 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 105 | $139.64 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 20 | $139.64 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $139.64 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 105 | $139.65 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 15 | $139.70 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $139.69 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 90 | $139.69 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 20 | $139.69 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 30 | $139.69 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $139.64 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $139.69 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 50 | $139.67 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $139.64 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 22 | $139.63 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $139.63 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 122 | $139.63 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $139.63 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 20 | $139.63 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 4 | $139.63 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 100 | $139.59 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $139.63 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $139.63 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 5 | $139.62 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 50 | $139.60 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $139.58 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 15 | $139.58 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $139.63 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $139.63 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 36 | $139.63 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 50 | $139.62 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 5 | $139.61 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $139.60 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 15 | $139.58 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $139.61 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $139.57 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $139.57 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 60 | $139.54 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 66 | $139.54 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 95 | $139.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $139.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 126 | $139.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 126 | $139.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 126 | $139.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 126 | $139.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 126 | $139.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 197 | $139.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 252 | $139.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 126 | $139.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 61 | $139.51 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 50 | $139.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 15 | $139.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 16 | $139.49 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 20 | $139.47 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 90 | $139.47 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 60 | $139.53 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 4 | $139.55 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $139.515 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 4 | $139.54 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $139.53 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 75 | $139.53 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $139.53 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 75 | $139.55 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $139.53 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 34 | $139.45 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $139.515 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 23 | $139.46 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 11 | $139.46 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $139.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $139.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 90 | $139.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $139.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 90 | $139.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $139.53 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $139.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 38 | $139.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $139.55 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $139.53 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 50 | $139.43 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 2 | $139.50 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 50 | $139.57 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 85 | $139.55 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 15 | $139.54 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 18 | $139.45 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 32 | $139.42 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 8 | $139.43 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 10 | $139.56 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 25 | $139.56 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $139.45 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 3 | $139.43 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 10 | $139.43 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $139.43 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 31 | $139.49 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $139.45 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 5 | $139.51 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $139.49 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 3 | $139.53 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 15 | $139.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 5 | $139.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 5 | $139.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 50 | $139.45 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $139.45 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 2 | $139.44 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $139.49 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $139.56 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $139.51 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 50 | $139.49 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 10 | $139.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $139.54 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $139.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 73 | $139.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $139.69 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 5 | $139.57 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 26 | $139.54 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 5 | $139.54 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 5 | $139.54 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 5 | $139.57 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 16 | $139.50 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 35 | $139.50 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $139.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $139.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 5 | $139.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $139.66 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 117 | $139.66 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $139.66 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 101 | $139.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 30 | $139.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $139.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $139.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $139.65 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 18 | $139.66 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $139.65 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 30 | $139.66 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $139.72 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $139.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $139.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $139.71 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 5 | $139.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 62 | $139.59 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 30 | $139.64 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 50 | $139.64 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 18 | $139.64 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 62 | $139.61 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 30 | $139.67 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 66 | $139.67 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 10 | $139.66 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 5 | $139.66 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 1 | $139.61 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 2 | $139.61 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 35 | $139.65 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $139.78 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $139.79 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $139.79 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $139.80 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $139.81 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 58 | $139.81 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $139.85 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $139.85 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 2 | $139.86 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $139.86 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $139.86 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 70 | $139.86 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 38 | $139.89 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 27 | $139.89 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 39 | $139.93 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 11 | $139.93 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 94 | $139.93 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 106 | $139.93 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 62 | $139.93 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 166 | $140.05 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 90 | $140.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 40 | $139.98 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 60 | $140.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 250 | $140.005 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 250 | $140.01 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 52 | $140.08 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 30 | $140.01 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 62 | $140.08 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 18 | $140.01 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 58 | $140.08 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 50 | $140.01 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 62 | $140.08 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $139.97 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 60 | $139.97 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 40 | $139.97 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 77 | $139.90 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 36 | $139.99 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 20 | $139.99 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 15 | $139.94 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 5 | $139.94 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 36 | $139.985 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 20 | $139.985 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 15 | $139.94 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 5 | $139.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $139.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 61 | $139.99 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $139.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 4 | $139.87 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $139.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $139.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 80 | $139.985 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $139.92 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $139.92 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 20 | $139.985 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 15 | $139.96 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 80 | $139.985 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 20 | $139.985 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 300 | $140.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 300 | $140.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $140.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 300 | $140.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 300 | $140.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $140.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $140.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 18 | $140.01 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $139.98 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $139.97 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $140.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 50 | $140.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 25 | $140.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 50 | $140.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 18 | $140.01 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 500 | $140.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 10 | $140.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 50 | $140.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 10 | $140.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $140.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $140.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $140.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $140.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 13 | $140.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 14 | $140.01 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $140.01 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $140.15 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 200 | $140.15 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 83 | $140.02 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 50 | $140.02 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 82 | $140.06 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 35 | $140.06 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 50 | $140.07 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 30 | $140.07 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 15 | $140.08 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 18 | $140.06 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 17 | $140.07 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 15 | $140.08 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $140.20 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 5 | $140.19 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 6 | $140.17 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 18 | $140.12 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 15 | $140.06 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 200 | $140.49 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 60 | $140.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $140.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 2 | $140.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 80 | $140.53 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $140.53 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $140.52 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 9 | $140.74 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 61 | $140.74 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 200 | $140.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 116 | $140.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 111 | $140.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 121 | $140.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 116 | $140.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 117 | $140.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 124 | $140.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 236 | $140.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 19 | $140.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 200 | $140.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 61 | $140.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 124 | $140.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 111 | $140.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 68 | $140.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 4 | $140.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 3 | $140.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 124 | $140.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 7 | $140.79 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 2 | $140.77 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 3 | $140.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $140.78 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 2 | $140.73 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 3 | $140.77 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 38 | $140.73 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 21 | $140.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 79 | $140.77 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 21 | $140.77 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $140.77 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $140.77 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 43 | $140.80 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $140.80 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 17 | $140.83 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $140.855 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 98 | $140.85 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 2 | $140.85 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $140.85 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $140.85 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $140.85 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 2 | $140.85 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 98 | $140.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 202 | $140.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 4 | $140.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 43 | $140.88 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 80 | $140.88 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 20 | $140.88 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $140.89 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 54 | $140.91 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 40 | $140.91 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 6 | $140.91 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $140.92 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 86 | $140.94 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $140.95 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $140.96 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $140.95 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $140.95 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 20 | $140.95 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $140.99 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 50 | $141.00 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | $141.08 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 50 | $141.04 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 50 | $141.06 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 2 | $141.06 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 17 | $141.09 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 2 | $141.19 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 30 | $141.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 18 | $141.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 50 | $141.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 50 | $141.13 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 30 | $141.14 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $141.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 15 | $141.22 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 20 | $141.25 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $141.26 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 15 | $141.20 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $141.23 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 4 | $141.00 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 3 | $141.08 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $141.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 5 | $141.16 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 15 | $141.18 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 72 | $141.23 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $141.14 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $141.15 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 9 | $141.14 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 17 | $140.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 33 | $140.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 7 | $141.04 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 2 | $141.00 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $141.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $141.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 33 | $141.05 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 67 | $141.05 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 33 | $141.06 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 55 | $141.15 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 5 | $141.15 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 10 | $141.15 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 45 | $141.15 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 55 | $141.17 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 10 | $141.17 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 90 | $141.17 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $141.15 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 65 | $141.18 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $141.18 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 30 | $141.18 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $141.16 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 43 | $141.12 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $141.12 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 4 | $141.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 140 | $141.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 91 | $141.02 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 30 | $141.02 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 208 | $141.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 33 | $141.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 459 | $141.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $141.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 19 | $141.02 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 20 | $140.99 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $140.97 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 30 | $140.95 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 50 | $140.96 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 18 | $140.95 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $140.95 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 7 | $140.90 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 7 | $140.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 7 | $140.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 15 | $140.90 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 7 | $140.90 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 15 | $140.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 15 | $140.81 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 30 | $140.81 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $140.82 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 65 | $140.75 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 30 | $140.75 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 5 | $140.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $140.87 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $140.88 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 19 | $140.88 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 5 | $140.84 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 15 | $140.84 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 81 | $140.88 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 15 | $140.84 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 5 | $140.83 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $140.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 17 | $140.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $140.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $140.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $140.21 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 40 | $140.21 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 50 | $140.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $140.23 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $140.29 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 30 | $140.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 18 | $140.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $140.39 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 30 | $140.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $140.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 50 | $140.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $140.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 5 | $140.18 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 15 | $140.18 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 50 | $140.20 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 15 | $140.18 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 30 | $140.21 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 18 | $140.21 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 31 | $140.03 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 5 | $140.22 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $140.15 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 200 | $140.15 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 200 | $140.15 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $140.15 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $140.15 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 200 | $140.15 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 200 | $140.15 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 20 | $140.16 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1,480 | $140.16 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 5 | $140.15 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 15 | $140.14 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $140.14 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $140.12 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 5 | $140.09 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 15 | $140.08 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 18 | $140.07 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 5 | $140.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 15 | $140.04 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 30 | $140.07 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 15 | $140.04 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 50 | $140.07 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 19 | $140.07 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 18 | $140.07 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $140.07 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $140.04 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 11 | $140.07 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 15 | $140.035 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 30 | $140.03 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 5 | $140.03 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 200 | $140.07 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 80 | $139.93 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 80 | $139.93 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 14 | $139.93 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $139.99 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $139.99 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $139.94 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $139.93 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 60 | $139.93 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 40 | $139.94 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 200 | $140.045 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 200 | $140.045 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $140.045 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 500 | $140.045 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 22 | $140.14 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $140.10 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 19 | $140.14 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 27 | $140.24 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $140.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $139.99 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 20 | $140.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $140.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 26 | $140.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 5 | $140.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 15 | $140.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 5 | $139.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $139.99 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 15 | $139.97 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 30 | $139.97 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 50 | $139.99 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $140.04 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 300 | $140.04 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $140.06 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $140.07 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 40 | $140.20 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $140.275 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $140.175 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $140.19 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $140.19 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $140.19 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 59 | $140.135 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 41 | $140.135 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 4 | $140.16 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 7 | $140.20 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 50 | $140.23 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 59 | $140.135 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 4 | $140.17 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 7 | $140.20 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 30 | $140.23 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $140.10 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 14 | $140.25 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 17 | $140.25 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 30 | $140.25 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $140.25 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 70 | $140.20 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 30 | $140.20 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $140.19 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $140.25 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 48 | $140.18 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 8 | $140.13 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 8 | $140.16 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 60 | $140.25 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $140.25 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 131 | $140.04 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 9 | $140.04 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 25 | $139.95 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 21 | $139.95 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 40 | $139.95 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 114 | $139.95 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 15 | $139.90 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 8 | $139.91 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $139.86 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $139.85 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $139.88 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 120 | $139.88 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 11 | $139.84 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $139.84 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $139.84 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 74 | $139.84 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $139.84 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 40 | $139.84 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 75 | $139.84 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 25 | $139.83 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $139.82 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 50 | $139.81 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 50 | $139.80 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 30 | $139.79 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 15 | $139.78 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 105 | $139.76 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 90 | $139.75 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 90 | $139.73 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $139.80 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $139.79 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 30 | $139.78 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 60 | $139.77 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $139.76 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 62 | $139.79 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 18 | $139.78 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $139.76 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 60 | $139.75 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 60 | $139.73 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $139.79 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $139.76 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 38 | $139.65 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 62 | $139.65 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $139.65 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $139.65 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $139.765 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $139.765 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $139.80 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 300 | $139.84 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 180 | $139.81 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 140 | $139.75 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 140 | $139.72 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 53 | $139.70 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $139.70 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $139.70 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 2 | $139.70 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 70 | $139.70 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 30 | $139.68 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 75 | $139.70 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $139.70 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $139.70 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $139.69 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 60 | $139.70 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 90 | $139.70 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $139.70 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 90 | $139.69 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 26 | $139.63 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 16 | $139.62 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $139.58 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 15 | $139.67 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 15 | $139.66 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 85 | $139.67 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 15 | $139.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $139.62 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 86 | $139.49 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $139.48 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 7 | $139.51 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 20 | $139.51 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $139.48 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 23 | $139.51 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 40 | $139.51 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 180 | $139.50 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 26 | $139.58 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 90 | $139.58 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $139.50 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 5 | $139.51 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 96 | $139.59 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 5 | $139.58 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 15 | $139.53 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 2 | $139.46 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 2 | $139.46 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 50 | $139.47 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 2 | $139.47 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $139.47 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $139.47 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 90 | $139.50 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $139.48 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $139.48 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 67 | $139.48 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 3 | $139.58 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 62 | $139.47 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 100 | $139.60 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 62 | $139.69 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 125 | $139.69 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 69 | $139.69 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 62 | $139.69 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 15 | $139.67 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 80 | $139.60 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 40 | $139.60 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 3 | $139.60 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 6 | $139.54 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 9 | $139.54 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $139.55 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 20 | $139.535 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 3 | $139.55 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 2 | $139.53 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 98 | $139.53 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 2 | $139.54 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $139.60 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 65 | $139.62 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 35 | $139.62 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 5 | $139.64 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $139.61 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 12 | $139.74 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 105 | $139.76 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $139.74 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 3 | $139.70 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 20 | $139.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 40 | $139.54 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 60 | $139.54 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 210 | $139.505 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 18 | $139.52 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 200 | $139.50 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 5 | $139.50 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 90 | $139.495 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 90 | $139.46 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 4 | $139.26 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 50 | $139.335 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 15 | $139.28 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 14 | $139.25 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 4 | $139.26 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 7 | $139.31 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 18 | $139.32 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $139.32 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 76 | $139.32 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 18 | $139.32 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $139.32 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 5 | $139.29 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 120 | $139.25 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $139.32 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 16 | $139.32 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $139.32 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $139.38 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 17 | $139.40 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 17 | $139.45 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 7 | $139.45 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 7 | $139.40 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 58 | $139.40 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 92 | $139.46 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $139.40 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 20 | $139.445 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 12 | $139.41 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 4 | $139.41 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $139.41 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $139.46 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $139.46 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 5 | $139.48 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 50 | $139.49 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 5 | $139.47 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 30 | $139.49 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 18 | $139.49 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 1 | $139.50 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 1 | $139.50 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 26 | $139.52 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 63 | $139.52 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 37 | $139.52 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 78 | $139.52 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 22 | $139.52 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 35 | $139.60 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 33 | $139.53 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 5 | $139.54 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 50 | $139.57 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $139.69 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 13 | $139.73 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 62 | $139.77 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 8 | $139.73 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 7 | $139.73 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $139.74 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 4 | $139.70 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 45 | $139.70 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 35 | $139.64 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 15 | $139.60 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $139.53 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 80 | $139.52 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 3 | $139.52 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 33 | $139.655 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $139.655 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 2 | $139.53 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 45 | $139.53 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 53 | $139.53 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 25 | $139.55 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 2 | $139.53 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $139.54 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 25 | $139.56 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 3 | $139.57 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 10 | $139.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 30 | $139.63 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 50 | $139.63 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 18 | $139.63 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 9 | $139.66 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 20 | $139.71 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 200 | $139.63 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 70 | $139.72 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 30 | $139.72 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $139.63 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 33 | $139.63 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 2 | $139.63 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 87 | $139.65 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $139.65 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 11 | $139.65 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 9 | $139.65 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 2 | $139.65 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 15 | $139.74 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 15 | $139.79 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 30 | $139.79 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 15 | $139.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 62 | $139.71 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 50 | $139.72 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 75 | $139.72 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $139.72 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 10 | $139.72 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 125 | $139.73 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 40 | $139.76 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 25 | $139.82 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 60 | $139.79 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 40 | $139.79 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 15 | $139.79 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 85 | $139.79 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $139.79 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $139.79 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 15 | $139.80 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 63 | $139.81 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 14 | $139.81 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 23 | $139.81 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $139.82 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $139.83 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $139.82 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 100 | $139.82 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 80 | $139.82 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 15 | $139.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 5 | $139.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 60 | $139.82 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $139.67 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 90 | $139.67 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $139.65 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $139.67 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 60 | $139.67 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $139.69 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $139.65 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $139.67 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $139.68 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 60 | $139.65 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $139.65 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $139.67 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $139.67 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $139.69 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 10 | $139.69 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 200 | $139.84 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 300 | $139.84 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $139.84 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 80 | $139.84 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 18 | $139.96 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 30 | $139.96 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 15 | $139.96 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 50 | $139.96 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 10 | $140.00 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 5 | $139.95 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 5 | $139.85 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 5 | $139.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 5 | $139.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 30 | $139.87 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $139.93 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 125 | $139.92 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 30 | $139.86 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 15 | $139.86 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 15 | $139.82 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 5 | $139.86 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 15 | $139.88 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 5 | $139.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 15 | $139.84 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $139.89 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 99 | $139.92 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $139.92 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 70 | $139.92 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 30 | $139.92 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 105 | $139.91 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 18 | $139.90 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $139.86 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $139.86 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $139.89 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $139.88 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 15 | $139.88 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $139.89 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 15 | $139.88 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 10 | $139.775 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 90 | $139.77 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $139.88 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 99 | $139.86 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $139.86 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $139.90 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 70 | $139.86 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 30 | $139.86 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 50 | $139.86 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $139.89 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 3 | $139.89 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 30 | $139.87 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $139.83 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 140 | $139.80 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 120 | $139.72 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 120 | $139.72 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $139.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 82 | $139.66 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 18 | $139.66 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $139.65 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $139.65 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 50 | $139.60 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 60 | $139.57 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 49 | $139.57 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 51 | $139.57 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 109 | $139.55 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 160 | $139.55 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $139.46 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 95 | $139.44 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 105 | $139.44 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 160 | $139.55 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 110 | $139.55 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 50 | $139.50 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 61 | $139.55 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 18 | $139.51 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 30 | $139.51 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $139.54 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 45 | $139.41 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 55 | $139.41 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $139.41 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $139.41 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $139.41 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 97 | $139.48 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $139.48 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 49 | $139.48 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $139.48 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $139.48 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 80 | $139.48 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 20 | $139.48 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 49 | $139.48 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 4 | $139.47 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 96 | $139.47 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 4 | $139.43 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 4 | $139.48 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 16 | $139.48 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $139.48 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $139.48 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 4 | $139.42 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 64 | $139.48 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 36 | $139.48 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 29 | $139.45 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $139.43 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 30 | $139.41 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 40 | $139.47 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 60 | $139.40 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 20 | $139.47 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 20 | $139.47 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 80 | $139.48 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 50 | $139.47 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $139.47 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 90 | $139.45 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 5 | $139.43 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $139.43 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 35 | $139.47 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $139.43 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 90 | $139.48 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $139.47 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $139.43 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 32 | $139.48 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $139.48 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 125 | $139.47 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 60 | $139.45 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 13 | $139.41 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 23 | $139.47 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 11 | $139.30 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 5 | $139.20 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 15 | $139.20 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 5 | $139.21 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 15 | $139.20 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 87 | $139.07 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $139.11 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 15 | $139.23 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 9 | $139.18 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $139.295 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 25 | $139.20 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $139.385 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 7 | $139.31 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 10 | $139.28 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $139.29 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $139.30 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 4 | $139.52 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 5 | $139.51 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 25 | $139.50 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 28 | $139.50 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 2 | $139.50 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 15 | $139.52 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 1 | $139.60 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 26 | $139.60 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 126 | $139.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 74 | $139.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 1 | $139.70 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 9 | $139.80 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 25 | $139.74 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 5 | $139.74 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 95 | $139.74 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 4 | $139.78 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 20 | $139.78 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 2 | $139.80 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 4 | $139.81 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $139.86 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 23 | $139.90 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $139.93 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $139.93 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $139.94 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 18 | $139.97 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $139.94 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $139.94 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 30 | $139.97 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 105 | $139.94 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 105 | $140.00 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $140.00 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $139.99 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $140.00 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 3 | $140.00 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $140.00 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 190 | $140.00 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $140.01 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 13 | $140.05 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 13 | $140.05 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 7 | $140.05 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $140.13 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 13 | $140.09 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 13 | $140.09 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 7 | $140.09 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $140.05 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $140.09 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $140.10 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 2 | $140.10 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 50 | $140.10 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $140.09 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 30 | $140.13 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $140.14 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 4 | $140.18 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 200 | $140.18 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 30 | $140.17 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 2 | $140.14 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $140.19 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 1 | $139.18 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 15 | $139.18 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 16 | $139.18 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 6 | $139.28 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 11 | $139.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 108 | $139.34 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 5 | $139.30 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 11 | $139.28 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 15 | $139.25 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 12 | $139.28 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 12 | $139.28 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $139.125 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 97 | $139.23 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 3 | $139.23 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 90 | $139.23 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 6 | $139.22 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 8 | $139.11 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 3 | $139.17 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 10 | $139.115 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 5 | $139.14 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 15 | $139.18 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 5 | $139.12 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 90 | $139.12 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 5 | $139.14 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 105 | $139.12 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 90 | $139.13 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 105 | $139.13 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 3 | $139.06 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $139.11 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 6 | $139.12 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 11 | $139.12 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 60 | $139.13 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $139.13 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 15 | $139.18 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 5 | $139.19 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 60 | $139.13 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 5 | $139.28 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 256 | $139.04 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 79 | $139.05 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 20 | $139.04 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $139.04 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $139.04 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $139.03 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 200 | $139.04 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $139.04 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 200 | $139.04 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 200 | $139.04 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 144 | $139.04 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $139.05 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 16 | $139.04 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 20 | $139.04 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $139.03 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 30 | $139.01 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 15 | $138.98 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 5 | $138.95 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $139.05 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 20 | $139.04 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $139.03 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 16 | $139.01 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $139.04 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 105 | $139.03 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 50 | $139.01 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $138.95 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $138.95 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $138.95 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $138.95 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $138.95 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 300 | $138.95 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $138.95 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $138.95 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $138.95 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $138.95 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 59 | $139.00 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 30 | $139.10 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 5 | $139.01 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 15 | $139.01 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 30 | $139.01 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 169 | $139.01 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 10 | $139.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 5 | $138.95 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 15 | $138.94 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 5 | $138.96 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 15 | $138.94 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $139.01 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 44 | $139.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 99 | $139.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 99 | $139.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 300 | $139.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 99 | $139.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 18 | $139.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 28 | $139.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 5 | $139.01 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 11 | $139.01 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 15 | $139.04 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 15 | $139.04 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 27 | $139.17 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 13 | $139.16 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $139.14 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 55 | $139.14 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 5 | $139.13 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 5 | $139.14 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 200 | $139.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 40 | $139.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 40 | $139.01 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $139.01 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 9 | $139.01 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 79 | $139.01 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 21 | $139.02 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 5 | $139.16 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 105 | $139.16 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 90 | $139.15 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 42 | $139.16 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 60 | $139.15 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 2 | $139.08 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $139.065 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $139.065 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 2 | $139.27 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 50 | $139.29 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 38 | $139.29 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 34 | $139.29 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 50 | $139.29 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 28 | $139.29 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 75 | $139.27 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 20 | $139.27 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 72 | $139.24 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 28 | $139.24 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $139.25 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 30 | $139.26 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 50 | $139.24 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 16 | $139.26 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 50 | $139.24 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 50 | $139.26 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 75 | $139.28 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 75 | $139.27 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 7 | $139.29 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 6 | $139.29 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 50 | $139.28 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 21 | $139.28 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 13 | $139.26 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 4 | $139.27 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 22 | $139.26 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 22 | $139.26 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 8 | $139.30 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 92 | $139.30 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 100 | $139.30 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 34 | $139.17 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 8 | $139.17 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 92 | $139.17 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 8 | $139.18 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 21 | $139.17 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 115 | $139.17 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $139.17 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 71 | $139.22 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 40 | $139.22 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 140 | $139.22 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 4 | $139.14 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 54 | $139.13 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 13 | $139.13 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 71 | $139.12 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 105 | $139.13 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 100 | $139.18 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 60 | $139.18 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 100 | $139.17 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 33 | $139.13 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 5 | $139.11 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 11 | $139.07 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 11 | $139.07 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 100 | $139.11 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 12 | $139.09 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 41 | $139.07 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 58 | $139.07 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 42 | $139.07 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 30 | $139.06 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 459 | $139.07 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 41 | $139.06 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 11 | $139.10 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 11 | $139.09 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 11 | $139.09 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 100 | $139.01 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 36 | $139.01 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 4 | $139.01 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 100 | $138.98 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $138.98 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $138.90 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 200 | $138.95 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $138.91 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $138.91 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $138.97 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 9 | $138.96 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $138.93 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 100 | $138.93 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 100 | $138.89 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 100 | $138.89 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 2 | $138.89 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 110 | $138.86 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 30 | $138.86 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $138.84 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $138.84 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $138.84 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $138.81 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $138.84 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $138.84 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 19 | $138.81 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 18 | $138.81 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 1 | $138.82 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 3 | $138.82 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 117 | $138.82 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 19 | $138.80 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 2 | $138.76 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $138.77 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 3 | $138.76 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 10 | $138.78 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $138.78 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 110 | $138.78 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 10 | $138.77 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 90 | $138.77 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 30 | $138.76 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 20 | $138.76 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 120 | $138.76 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $138.76 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 30 | $138.76 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 80 | $138.76 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 20 | $138.76 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $138.73 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 95 | $138.66 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 5 | $138.65 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 17 | $138.70 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 2 | $138.65 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 2 | $138.64 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $138.74 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 30 | $138.74 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 90 | $138.73 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $138.69 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 15 | $138.59 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $138.585 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 7 | $138.62 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 100 | $138.51 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 90 | $138.64 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 15 | $138.72 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 5 | $138.70 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 56 | $138.635 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 10 | $138.70 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 90 | $138.67 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 20 | $138.68 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 25 | $138.68 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 20 | $138.69 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 10 | $138.70 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 70 | $138.75 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 50 | $138.75 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 6 | $138.78 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 120 | $138.77 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 11 | $138.75 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 23 | $138.67 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 8 | $138.67 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 11 | $138.64 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 27 | $138.67 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 14 | $138.64 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 8 | $138.64 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 8 | $138.64 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $138.64 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 10 | $138.64 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 200 | $138.61 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 10 | $138.63 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 11 | $138.63 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 11 | $138.56 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 22 | $138.51 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 78 | $138.51 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 2 | $138.51 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 10 | $138.49 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $138.40 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 105 | $138.42 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $138.43 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 90 | $138.45 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 5 | $138.48 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 48 | $138.53 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 18 | $138.50 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 70 | $138.50 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 10 | $138.48 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 60 | $138.48 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 80 | $138.48 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $138.50 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 11 | $138.43 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 95 | $138.37 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 200 | $138.37 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 193 | $138.37 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 200 | $138.37 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 112 | $138.37 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 300 | $138.37 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 4 | $138.36 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 60 | $138.33 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $138.36 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 60 | $138.34 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 4 | $138.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 5 | $138.29 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 60 | $138.36 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 4 | $138.33 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 90 | $138.33 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $138.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 4 | $138.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 5 | $138.30 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 2 | $138.19 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 2 | $138.21 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 2 | $138.21 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 20 | $138.25 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 20 | $138.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 20 | $138.28 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 30 | $138.20 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 30 | $138.26 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 70 | $138.20 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 30 | $138.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 80 | $138.20 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 20 | $138.20 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 1 | $138.30 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 50 | $138.34 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $138.36 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $138.36 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $138.38 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 19 | $138.52 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 4 | $138.52 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 1 | $138.40 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 53 | $138.38 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 1 | $138.40 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1 | $138.51 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 25 | $138.51 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 83 | $138.51 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 17 | $138.51 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 21 | $138.51 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 18 | $138.50 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 100 | $138.51 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $138.51 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $138.455 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $138.51 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 174 | $138.51 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 26 | $138.51 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 17 | $138.49 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $138.47 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 9 | $138.42 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 10 | $138.42 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 1 | $138.43 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 2 | $138.42 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 89 | $138.42 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 10 | $138.44 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 100 | $138.51 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 2 | $138.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 2 | $138.56 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 5 | $138.50 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 2 | $138.50 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 6 | $138.56 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 11 | $138.59 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 26 | $138.59 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 18 | $138.53 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 1 | $138.53 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 48 | $138.59 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 6 | $138.59 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 23 | $138.59 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 61 | $138.59 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 29 | $138.57 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 4 | $138.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 7 | $138.63 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 8 | $138.62 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 15 | $138.60 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 15 | $138.60 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 1 | $138.55 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 10 | $138.56 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 6 | $138.58 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 3 | $138.66 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 47 | $138.66 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 15 | $138.62 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 1 | $138.59 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 15 | $138.60 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 10 | $138.59 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $138.715 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 50 | $138.71 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 1 | $138.75 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 10 | $138.70 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 1 | $138.80 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 2 | $138.80 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 1 | $138.80 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 1 | $138.80 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 8 | $138.77 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $138.715 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 8 | $138.715 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 8 | $138.715 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 8 | $138.715 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 10 | $138.72 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 10 | $138.70 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 91 | $138.78 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 200 | $138.80 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 1 | $138.81 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 2 | $138.72 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 2 | $138.72 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 4 | $138.76 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 2 | $138.77 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 8 | $138.79 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | $138.79 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 45 | $138.76 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 2 | $138.77 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $138.77 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 10 | $138.77 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $138.80 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 11 | $138.80 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | $138.85 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 24 | $138.84 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $138.84 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 2 | $138.85 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 98 | $138.85 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 2 | $138.88 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $138.86 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 200 | $138.87 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $138.87 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $138.87 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 50 | $138.87 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $138.87 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 16 | $138.88 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 84 | $138.88 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 10 | $138.88 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 18 | $138.88 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 77 | $138.88 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 11 | $138.89 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 5 | $138.89 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 11 | $138.90 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 10 | $138.91 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 2 | $138.90 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 8 | $138.91 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 10 | $138.99 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 5 | $138.99 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 89 | $138.90 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 11 | $138.91 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 3 | $138.93 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 3 | $139.05 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $138.90 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 4 | $138.90 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $138.96 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 5 | $138.99 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 10 | $138.99 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 2 | $138.99 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 2 | $138.99 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 10 | $138.99 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | $139.03 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | $139.03 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 10 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 2 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 3 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 26 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 25 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 5 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 22 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 2 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 5 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 75 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 7 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 101 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 299 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 200 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 30 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 46 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 30 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 22 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 18 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 5 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 3 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 10 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 75 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 20 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 7 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 2 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 200 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 3 | $139.01 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 42 | $139.01 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 68 | $139.01 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 20 | $139.01 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 20 | $139.01 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $139.01 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $139.02 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $139.03 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $139.02 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 15 | $139.08 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 99 | $139.10 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 1 | $139.10 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 2 | $139.11 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 10 | $139.15 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 7 | $139.18 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 2 | $139.18 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 5 | $139.15 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 29 | $139.21 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 5 | $139.07 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 13 | $139.10 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 7 | $139.10 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 70 | $139.01 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 125 | $139.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $139.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 3 | $139.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $139.03 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $139.05 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 50 | $139.10 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 30 | $139.10 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 1 | $139.11 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 1 | $139.15 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 27 | $139.15 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 30 | $139.16 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 33 | $139.10 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 17 | $139.10 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 12 | $139.14 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 5 | $139.15 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 33 | $139.11 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 13 | $139.13 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 5 | $139.14 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 15 | $139.14 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 5 | $139.19 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 15 | $139.16 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $139.13 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 21 | $139.17 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 75 | $139.17 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 7 | $139.24 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 2 | $139.21 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 5 | $139.19 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 15 | $139.12 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 15 | $139.12 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 20 | $139.06 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 5 | $139.05 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 10 | $139.10 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 10 | $139.02 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 1 | $139.12 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 1 | $139.04 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $139.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 4 | $139.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 4 | $139.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 4 | $139.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $139.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $139.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 13 | $139.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 15 | $139.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 15 | $139.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 15 | $139.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $139.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 15 | $139.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 7 | $139.10 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 10 | $139.05 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 11 | $139.06 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 11 | $139.06 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 20 | $139.07 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 13 | $139.18 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 16 | $139.07 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 10 | $139.07 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 48 | $139.08 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 27 | $139.08 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 4 | $139.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 11 | $139.10 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 4 | $139.13 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $139.10 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 4 | $139.13 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 50 | $139.09 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 50 | $139.09 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 1 | $139.10 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 15 | $139.12 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 15 | $139.12 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 15 | $139.12 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 11 | $139.11 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 1 | $139.11 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 5 | $139.13 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 5 | $139.12 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 5 | $139.13 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 1 | $139.11 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 11 | $139.11 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 1 | $139.21 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 2 | $139.19 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 20 | $139.15 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 2 | $139.15 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 5 | $139.16 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 5 | $139.17 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 7 | $139.18 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 10 | $139.19 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 1 | $139.21 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 1 | $139.26 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 3 | $139.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 30 | $139.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 30 | $139.18 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 8 | $139.17 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 20 | $139.17 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 14 | $139.20 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 1 | $139.21 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 6 | $139.20 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 19 | $139.20 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 1 | $139.21 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 15 | $139.29 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 6 | $139.29 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 20 | $139.27 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 80 | $139.27 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 24 | $139.25 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 10 | $139.25 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $139.25 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 10 | $139.25 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 150 | $139.25 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 2 | $139.25 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 11 | $139.26 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 6 | $139.27 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 98 | $139.35 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $139.31 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 1 | $139.31 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 1 | $139.30 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 10 | $139.31 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $139.30 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 52 | $139.31 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 10 | $139.31 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 1 | $139.44 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 11 | $139.40 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 2 | $139.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 2 | $139.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 71 | $139.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 10 | $139.35 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 11 | $139.36 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 36 | $139.37 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 29 | $139.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $139.40 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 1 | $139.45 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 2 | $139.50 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 45 | $139.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 60 | $139.50 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 40 | $139.50 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 6 | $139.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 100 | $139.50 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 19 | $139.65 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 19 | $139.69 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 10 | $139.64 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 30 | $139.65 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 5 | $139.67 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 15 | $139.69 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 30 | $139.69 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 15 | $139.65 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 112 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 200 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 5 | $139.72 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $139.71 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 15 | $139.71 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 11 | $139.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 13 | $139.51 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 30 | $139.59 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $139.655 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 81 | $139.655 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 19 | $139.71 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $139.655 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $139.59 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $139.655 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 9 | $139.72 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 220 | $139.72 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 13 | $139.72 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 4 | $139.67 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 45 | $139.66 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 180 | $139.66 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 45 | $139.58 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 90 | $139.58 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 70 | $139.58 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 59 | $139.54 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 41 | $139.54 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $139.54 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $139.54 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 15 | $139.54 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 59 | $139.52 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 315 | $139.52 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 315 | $139.52 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 30 | $139.52 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 160 | $139.50 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 67 | $139.54 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 20 | $139.54 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 166 | $139.50 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 19 | $139.54 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 19 | $139.54 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 185 | $139.50 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 30 | $139.54 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 1 | $139.31 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 95 | $139.36 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 5 | $139.38 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 30 | $139.49 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 50 | $139.48 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 9 | $139.48 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 6 | $139.49 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 18 | $139.49 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 915 | $139.50 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $139.50 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $139.49 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $139.50 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 122 | $139.50 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 145 | $139.50 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 118 | $139.50 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 2 | $139.50 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1,033 | $139.50 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1,213 | $139.50 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 94 | $139.50 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $139.49 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $139.49 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 43 | $139.50 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 77 | $139.50 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 23 | $139.50 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 20 | $139.50 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 8 | $139.30 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 4 | $139.30 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 13 | $139.30 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 11 | $139.30 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 12 | $139.30 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 6 | $139.30 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 22 | $139.35 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 9 | $139.30 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 6 | $139.30 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 9 | $139.30 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 27 | $139.35 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 16 | $139.30 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 21 | $139.30 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 15 | $139.32 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 7 | $139.30 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 15 | $139.32 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 8 | $139.35 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 7 | $139.43 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 29 | $139.35 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 10 | $139.36 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 1 | $139.30 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 2 | $139.35 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 2 | $139.35 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 7 | $139.36 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 1 | $139.36 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 3 | $139.37 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 50 | $139.38 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 14 | $139.42 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 10 | $139.42 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 200 | $139.50 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 167 | $139.50 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 20 | $139.50 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 180 | $139.50 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 22 | $139.46 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $139.50 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 200 | $139.50 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 200 | $139.50 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 200 | $139.50 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 200 | $139.50 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 105 | $139.50 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $139.50 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 2 | $139.50 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 37 | $139.50 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 1 | $139.55 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 112 | $139.545 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 112 | $139.545 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 4 | $139.45 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 6 | $139.43 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 90 | $139.44 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 60 | $139.44 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 5 | $139.50 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 6 | $139.50 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $139.41 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 7 | $139.46 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 5 | $139.46 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 16 | $139.42 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 17 | $139.42 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 50 | $139.42 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 13 | $139.42 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 207 | $139.54 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 207 | $139.54 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 1 | $139.54 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 2 | $139.54 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 3 | $139.50 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 29 | $139.535 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 11 | $139.46 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 11 | $139.46 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 5 | $139.46 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 12 | $139.55 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 29 | $139.53 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 71 | $139.53 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $139.50 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $139.50 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 148 | $139.49 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 12 | $139.49 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 40 | $139.49 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $139.27 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 3 | $139.27 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 11 | $139.27 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 105 | $139.29 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 10 | $139.29 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 16 | $139.30 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 50 | $139.35 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 15 | $139.36 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 90 | $139.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 5 | $139.43 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 6 | $139.40 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 6 | $139.40 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 6 | $139.40 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 6 | $139.40 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 11 | $139.41 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 2 | $139.34 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 11 | $139.34 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 5 | $139.35 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 2 | $139.34 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 5 | $139.34 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 11 | $139.34 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 7 | $139.42 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 30 | $139.51 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $139.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $139.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 20 | $139.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $139.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 30 | $139.43 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 5 | $139.39 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 15 | $139.36 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 7 | $139.42 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 16 | $139.34 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 30 | $139.34 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 11 | $139.34 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 15 | $139.36 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 11 | $139.34 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 5 | $139.34 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 15 | $139.36 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 30 | $139.48 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 1 | $139.48 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 1 | $139.35 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 1 | $139.35 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 1 | $139.35 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 4 | $139.39 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 5 | $139.40 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 2 | $139.41 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 3 | $139.46 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 10 | $139.39 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 55 | $139.465 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 83 | $139.40 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 17 | $139.40 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 20 | $139.40 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 10 | $139.41 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 55 | $139.46 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 11 | $139.45 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 5 | $139.57 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 6 | $139.52 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1 | $139.54 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 15 | $139.56 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 5 | $139.55 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $139.50 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 25 | $139.50 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 849 | $139.50 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 39 | $139.50 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 112 | $139.50 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 10 | $139.51 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1 | $139.65 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1 | $139.65 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1 | $139.65 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 3 | $139.65 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 20 | $139.65 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 1 | $139.72 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $139.76 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 9 | $139.76 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 11 | $139.82 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 5 | $139.81 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 15 | $139.82 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $139.81 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $139.81 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 60 | $139.82 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 11 | $139.81 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 280 | $139.82 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 5 | $139.83 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 15 | $139.88 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 105 | $139.81 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 60 | $139.82 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 5 | $139.84 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 15 | $139.88 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 5 | $139.87 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 11 | $139.88 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 11 | $139.88 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 11 | $139.89 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 11 | $139.89 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $139.93 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 11 | $139.88 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 15 | $140.00 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 15 | $139.98 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 4 | $140.00 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 44 | $139.90 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 40 | $139.92 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 40 | $139.92 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 16 | $139.92 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 6 | $139.90 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 5 | $139.90 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 89 | $139.90 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 11 | $139.91 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 10 | $139.90 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 59 | $139.91 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 11 | $139.91 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 30 | $139.92 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 1 | $139.91 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 15 | $139.91 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 11 | $139.91 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 2 | $140.00 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 100 | $140.00 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 10 | $140.00 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 5 | $140.00 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 20 | $140.00 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 100 | $140.05 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 50 | $140.03 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 10 | $140.13 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 2 | $140.06 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 19 | $140.06 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 100 | $140.13 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 37 | $140.16 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 63 | $140.16 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 62 | $140.21 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 100 | $140.20 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 125 | $140.21 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 29 | $140.21 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 62 | $140.21 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 1 | $140.28 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 4 | $140.28 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 10 | $140.28 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 66 | $140.28 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $140.28 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 39 | $140.28 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $140.30 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 334 | $140.29 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 66 | $140.29 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 1 | $140.34 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 5 | $140.35 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 5 | $140.34 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $140.45 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 15 | $140.46 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 15 | $140.46 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 3 | $140.47 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $140.59 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $140.56 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $140.56 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $140.53 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 4 | $140.51 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 21 | $140.51 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 5 | $140.51 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 5 | $140.43 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 8 | $140.44 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 13 | $140.43 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 12 | $140.44 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $140.50 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $140.50 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 8 | $140.44 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 26 | $140.44 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $140.44 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 50 | $140.44 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 30 | $140.44 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 16 | $140.44 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 18 | $140.44 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 2 | $140.44 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 88 | $140.44 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 5 | $140.41 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 12 | $140.44 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 94 | $140.44 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 32 | $140.39 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 68 | $140.39 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 74 | $140.39 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 74 | $140.39 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 32 | $140.34 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 11 | $140.39 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 15 | $140.39 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 200 | $140.34 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 90 | $140.35 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 20 | $140.37 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 174 | $140.37 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 174 | $140.37 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $140.35 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $140.34 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $140.34 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 71 | $140.34 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 126 | $140.34 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 200 | $140.34 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 113 | $140.34 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 26 | $140.35 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 2 | $140.31 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 4 | $140.31 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 5 | $140.30 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 14 | $140.33 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 8 | $140.30 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 3 | $140.30 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 8 | $140.26 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 5 | $140.27 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 3 | $140.26 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 9 | $140.26 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 8 | $140.26 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 5 | $140.28 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 8 | $140.33 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 78 | $140.33 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $140.33 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 13 | $140.26 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 8 | $140.30 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 5 | $140.29 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 13 | $140.30 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 6 | $140.26 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $140.26 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $140.33 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 6 | $140.33 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $140.26 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1 | $140.33 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 20 | $140.33 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 7 | $140.32 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 4 | $140.30 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 5 | $140.30 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1 | $140.26 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 9 | $140.14 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 105 | $140.14 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 90 | $140.15 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 1 | $140.16 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 105 | $140.18 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 90 | $140.20 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 1 | $140.17 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 9 | $140.17 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 90 | $140.195 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 13 | $140.24 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 5 | $140.25 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 66 | $140.17 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 15 | $140.25 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 15 | $140.25 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 100 | $140.31 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 100 | $140.23 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 1 | $140.06 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 15 | $140.10 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 15 | $140.10 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 2 | $140.175 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $140.15 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 20 | $140.09 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 52 | $140.10 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 13 | $140.17 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 15 | $140.18 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 1 | $140.17 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 80 | $140.03 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 4 | $140.03 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 6 | $140.05 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 50 | $140.05 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 11 | $140.06 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 20 | $140.065 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 105 | $140.065 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 52 | $140.05 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 30 | $140.06 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 11 | $140.06 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 20 | $140.065 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $140.065 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 9 | $140.065 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 60 | $140.07 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 5 | $140.17 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 13 | $140.18 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $140.05 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 16 | $140.06 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 20 | $140.065 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $140.065 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 60 | $140.07 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $140.05 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 20 | $140.065 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $140.065 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 90 | $140.07 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 13 | $140.18 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 5 | $140.18 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 5 | $140.26 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 8 | $140.23 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 200 | $140.29 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 16 | $140.29 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $140.29 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 80 | $140.29 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 40 | $140.29 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 20 | $140.29 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 18 | $140.28 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 200 | $140.28 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 2 | $140.21 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 16 | $140.21 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 60 | $140.21 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 40 | $140.21 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 40 | $140.21 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 2 | $140.19 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 3 | $140.19 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 13 | $140.16 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 31 | $140.16 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 29 | $140.16 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 5 | $140.19 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $140.19 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 3 | $140.19 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 11 | $140.21 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 40 | $140.21 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 200 | $140.21 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 37 | $140.21 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 32 | $140.21 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $140.20 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 31 | $140.21 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $140.20 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 200 | $140.20 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $140.18 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $140.16 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $140.16 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 105 | $140.18 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $140.08 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 13 | $140.02 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 13 | $140.00 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 29 | $140.01 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 37 | $140.01 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 13 | $140.01 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 79 | $140.02 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 13 | $140.01 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 92 | $140.01 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 8 | $140.02 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 1 | $139.99 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 1 | $139.99 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 10 | $140.00 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 33 | $140.00 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 117 | $140.00 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 43 | $139.99 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 57 | $139.99 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $139.97 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 35 | $139.97 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 1 | $139.97 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 1 | $139.97 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $139.95 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 105 | $139.95 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 32 | $139.95 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 3 | $139.95 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 105 | $139.90 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 17 | $139.89 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $139.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 50 | $139.87 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 16 | $139.87 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $139.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $139.87 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $139.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $139.84 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 128 | $139.87 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 112 | $139.87 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 10 | $139.82 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 239 | $139.82 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 161 | $139.82 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $139.65 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 12 | $139.43 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 3 | $139.43 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 85 | $139.43 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 15 | $139.44 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 25 | $139.55 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 2 | $139.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 2 | $139.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 1 | $139.45 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 1 | $139.45 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 5 | $139.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 5 | $139.54 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $139.44 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 16 | $139.47 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 6 | $139.47 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $139.47 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $139.50 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $139.50 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $139.51 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 5 | $139.57 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $139.78 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 10 | $139.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 87 | $139.71 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 48 | $139.71 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 40 | $139.72 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 10 | $139.72 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 16 | $139.85 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 16 | $139.85 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 16 | $139.85 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 11 | $139.82 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 5 | $139.82 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 3 | $139.71 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 11 | $139.75 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 20 | $139.75 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 57 | $139.75 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 38 | $139.75 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 25 | $139.75 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 23 | $139.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 11 | $139.79 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 66 | $139.71 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 94 | $139.72 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 6 | $139.72 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 18 | $139.86 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 11 | $139.85 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 5 | $139.85 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 16 | $139.71 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 76 | $139.71 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 34 | $139.71 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 1 | $139.80 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 5 | $139.81 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 16 | $139.86 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 10 | $139.80 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 5 | $139.80 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $139.865 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 15 | $139.84 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 39 | $139.81 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 41 | $139.81 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 61 | $139.81 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 98 | $139.81 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $139.81 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1 | $139.82 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1 | $139.82 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 99 | $139.81 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $139.81 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1 | $139.82 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $139.91 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 27 | $139.81 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 32 | $139.81 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $139.91 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 2 | $139.91 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 11 | $139.90 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 3 | $139.91 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 11 | $140.02 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 88 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 12 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 20 | $139.97 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 96 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 48 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 1,600 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 88 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 12 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 149 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 52 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 48 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 84 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 800 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 300 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 6 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 77 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 23 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 40 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 10 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 600 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 91 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 30 | $140.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 200 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 9 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 12 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 2 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 30 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 19 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 9 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 6 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 33 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 40 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 25 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 75 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 75 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $139.98 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 75 | $139.94 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 5 | $139.95 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 20 | $139.98 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 30 | $139.89 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $139.89 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $139.89 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 50 | $139.89 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 4 | $139.87 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 1 | $139.87 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 15 | $139.87 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 20 | $139.84 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 1 | $139.87 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 24 | $139.87 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 75 | $139.87 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 1 | $139.88 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 24 | $139.87 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 2 | $139.87 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 22 | $139.87 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 2 | $139.87 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 48 | $139.95 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 2 | $139.95 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 9 | $139.95 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 56 | $139.96 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 61 | $139.91 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 19 | $139.91 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 3 | $139.93 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 50 | $139.96 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 10 | $139.95 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 48 | $139.97 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 93 | $139.97 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 10 | $139.97 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 10 | $139.97 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 13 | $139.97 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 3 | $139.97 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 10 | $139.97 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 3 | $139.97 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 10 | $139.97 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 16 | $139.98 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 1 | $139.98 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 16 | $140.03 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 53 | $140.03 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.15 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 42 | $140.20 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.27 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 58 | $140.34 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 62 | $140.20 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.31 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.33 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.355 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 60 | $140.355 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 62 | $140.20 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 80 | $140.23 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 35 | $140.26 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.31 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.33 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $140.355 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 125 | $140.20 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 17 | $140.20 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 11 | $140.21 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 16 | $140.21 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 11 | $140.22 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.23 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.23 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 35 | $140.26 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 105 | $140.29 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 300 | $140.20 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 10 | $140.20 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 125 | $140.21 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 11 | $140.21 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 11 | $140.22 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.23 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 35 | $140.24 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.31 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 60 | $140.32 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 5 | $140.33 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.33 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 7 | $140.34 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $140.355 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 60 | $140.355 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 90 | $140.30 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 105 | $140.31 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 5 | $140.32 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 7 | $140.34 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 105 | $140.355 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 90 | $140.355 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 8 | $140.37 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 5 | $140.39 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 14 | $140.36 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 5 | $140.38 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 1 | $140.435 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 6 | $140.44 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 14 | $140.44 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 14 | $140.44 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 14 | $140.44 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 14 | $140.44 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 33 | $140.40 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 80 | $140.40 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 1 | $140.16 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 26 | $140.06 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 38 | $140.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 27 | $140.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 73 | $140.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 98 | $140.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 2 | $140.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 1 | $140.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 28 | $140.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 25 | $140.25 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 8 | $140.36 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 50 | $140.38 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 1 | $140.48 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $140.46 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $140.46 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $140.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $140.49 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 24 | $140.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 15 | $140.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $140.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 8 | $140.46 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 4 | $140.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 5 | $140.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 8 | $140.46 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $140.33 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $140.45 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 28 | $140.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 72 | $140.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 96 | $140.31 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $140.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 2 | $140.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 72 | $140.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 3 | $140.31 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 2 | $140.31 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 2 | $140.31 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 16 | $140.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 5 | $140.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 15 | $140.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $140.31 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $140.25 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $140.25 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $140.25 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 16 | $140.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $140.25 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 16 | $140.27 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 120 | $140.27 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $140.26 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 12 | $140.25 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $140.13 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 16 | $140.13 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 5 | $140.04 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 25 | $140.03 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $140.04 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 1 | $139.99 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 200 | $140.00 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 2 | $140.00 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $140.00 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 10 | $140.00 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 26 | $140.01 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 600 | $140.00 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 5 | $140.00 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 10 | $140.00 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $140.00 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 40 | $140.00 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 5 | $140.00 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 5 | $140.00 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 30 | $140.00 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 26 | $140.02 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 26 | $140.02 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 28 | $140.04 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $140.07 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $140.15 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $140.14 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 67 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 30 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 36 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 3,400 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 80 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 80 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 80 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 30 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 3 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 3 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 97 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 16 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 3 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 3 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 97 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1,620 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 80 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 20 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 80 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 20 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1,000 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 20 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 80 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 500 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 3 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $140.27 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 97 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 3 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 80 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 97 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 23 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 3 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 97 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 80 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 77 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 3 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 80 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 97 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 3 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 80 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 80 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 3 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 97 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 3 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 906 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 23 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 30 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 77 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 40 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 300 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 97 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 6 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 80 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 77 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 58 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 60 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 300 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 30 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 42 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 5 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 5 | $140.39 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 15 | $140.34 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 13 | $140.35 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 15 | $140.34 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 12 | $140.35 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 15 | $140.41 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 15 | $140.41 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 15 | $140.38 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 30 | $140.41 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 30 | $140.345 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 5 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 30 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $140.37 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 16 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 90 | $140.39 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $140.35 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $140.39 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 98 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 24 | $140.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 13 | $140.38 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 13 | $140.38 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 38 | $140.38 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 2 | $140.33 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 2 | $140.38 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 76 | $140.32 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 10 | $140.32 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 84 | $140.32 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 2 | $140.33 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 2 | $140.38 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 2 | $140.38 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $140.38 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 98 | $140.38 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 2 | $140.36 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 6 | $140.32 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 17 | $140.33 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 3 | $140.33 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 80 | $140.33 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $140.33 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 30 | $140.43 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $140.39 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $140.39 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $140.39 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 105 | $140.39 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 8 | $140.50 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 5 | $140.50 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 50 | $140.42 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 16 | $140.42 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 10 | $140.40 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 30 | $140.42 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $140.42 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $140.40 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 50 | $140.50 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 200 | $140.50 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 4 | $140.50 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $140.52 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $140.56 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 3 | $140.55 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 21 | $140.59 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 19 | $140.59 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $140.55 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $140.57 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 25 | $140.54 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 5 | $140.59 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $140.58 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $140.58 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 60 | $140.58 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 60 | $140.60 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $140.58 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $140.58 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 90 | $140.59 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 90 | $140.61 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 15 | $140.66 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $140.58 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 60 | $140.59 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 4 | $140.60 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 15 | $140.66 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 80 | $140.715 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 20 | $140.715 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 5 | $140.695 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 5 | $140.59 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 105 | $140.63 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 90 | $140.67 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $140.59 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $140.63 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 60 | $140.69 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $140.59 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $140.63 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 60 | $140.65 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 16 | $140.73 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 60 | $140.73 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $140.59 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $140.63 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 30 | $140.73 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 5 | $140.73 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 3 | $140.73 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 9 | $140.74 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 50 | $140.73 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 90 | $140.73 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 9 | $140.74 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 5 | $140.74 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 17 | $140.86 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 140 | $140.81 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 26 | $140.81 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 16 | $140.85 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 10 | $140.85 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 26 | $140.85 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 74 | $140.78 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 26 | $140.78 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $140.77 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 49 | $140.76 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 50 | $140.75 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 105 | $140.74 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 10 | $140.54 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $140.53 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 36 | $140.53 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 64 | $140.53 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 50 | $140.54 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $140.53 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 80 | $140.54 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $140.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 15 | $140.64 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $140.61 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $140.58 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $140.61 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $140.58 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $140.61 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $140.58 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 105 | $140.61 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 105 | $140.58 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 10 | $140.56 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 1 | $140.60 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 4 | $140.60 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 25 | $140.66 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 50 | $140.63 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 1 | $140.68 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 40 | $140.72 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 160 | $140.72 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 40 | $140.73 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 40 | $140.72 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 60 | $140.72 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 40 | $140.73 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $140.75 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 40 | $140.76 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 160 | $140.78 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $140.82 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 80 | $141.05 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 80 | $141.05 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 8 | $141.07 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 16 | $140.94 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 1 | $140.94 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $140.76 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 16 | $140.96 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $140.96 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 151 | $140.97 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 116 | $140.97 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 1 | $140.81 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 99 | $140.93 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $140.93 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 1 | $140.93 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 1 | $140.99 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $141.01 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 1 | $141.02 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $140.78 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 133 | $140.97 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 1 | $141.08 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 40 | $141.08 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 60 | $141.08 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 60 | $141.07 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 60 | $141.09 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 80 | $141.06 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 20 | $141.06 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 80 | $141.08 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 10 | $141.08 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 90 | $141.12 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 62 | $141.07 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $141.10 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 100 | $141.12 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 7 | $141.07 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 93 | $141.07 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 7 | $141.07 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $141.07 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 125 | $141.08 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 105 | $141.08 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 125 | $141.07 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 20 | $141.07 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $141.10 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $141.12 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 62 | $141.07 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $141.10 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $141.12 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 105 | $141.10 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 105 | $141.12 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 1 | $141.28 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 120 | $141.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 60 | $141.25 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 40 | $141.25 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $141.23 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 45 | $141.24 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 55 | $141.24 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $141.23 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $141.23 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 2 | $141.15 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 4 | $141.14 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 11 | $141.14 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 82 | $141.14 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 15 | $141.16 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 7 | $141.14 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 93 | $141.14 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 7 | $141.14 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 60 | $141.15 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 125 | $141.15 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 15 | $141.18 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $141.21 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 14 | $141.20 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 26 | $141.20 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $141.20 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 30 | $141.20 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 65 | $141.20 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 30 | $141.16 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $141.15 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $141.15 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 15 | $141.14 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 30 | $141.15 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 15 | $141.04 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 15 | $141.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 5 | $140.99 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 100 | $140.96 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 60 | $140.87 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 40 | $140.87 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $140.90 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $140.90 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 61 | $140.89 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 100 | $140.89 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $140.89 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 40 | $140.89 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 90 | $140.89 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 60 | $140.895 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 50 | $140.87 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 50 | $140.96 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 1 | $140.98 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 25 | $140.96 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 15 | $140.98 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 95 | $141.025 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 105 | $141.025 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 200 | $141.025 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 200 | $141.025 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 91 | $141.025 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 100 | $141.01 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 109 | $140.98 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 8 | $140.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 200 | $140.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 90 | $140.94 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 2 | $140.94 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 5 | $140.91 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 60 | $140.94 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 20 | $140.79 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $140.79 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 5 | $140.87 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 15 | $140.88 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 200 | $140.75 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 15 | $140.72 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 5 | $140.70 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $140.73 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $140.73 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $140.73 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 16 | $140.74 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 184 | $140.74 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 16 | $140.73 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 34 | $140.73 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 200 | $140.74 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 50 | $140.725 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $140.75 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $140.75 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 10 | $140.75 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 90 | $140.75 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $140.75 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 10 | $140.76 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 10 | $140.855 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 1 | $140.80 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 4 | $140.85 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 1 | $140.76 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 10 | $140.82 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $140.81 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $140.81 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 11 | $140.82 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $140.83 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $140.83 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $140.86 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $140.84 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $140.87 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1,000 | $140.89 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 24 | $140.89 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 45 | $140.94 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 25 | $140.94 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 7 | $140.98 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 10 | $141.01 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 30 | $141.05 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 35 | $141.01 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 10 | $141.03 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 20 | $141.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 24 | $141.04 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 60 | $141.04 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 40 | $141.04 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 76 | $141.04 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 24 | $141.08 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 26 | $141.08 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 98 | $141.10 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 2 | $141.10 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 30 | $141.21 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 5 | $141.21 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 20 | $141.205 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 5 | $141.13 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 15 | $141.18 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 15 | $141.18 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 5 | $141.20 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 5 | $141.16 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 5 | $141.17 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 15 | $141.08 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 1 | $141.05 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 522 | $141.08 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 180 | $141.08 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 298 | $141.08 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $141.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 200 | $141.18 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 50 | $141.19 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $141.21 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $141.21 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $141.21 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $141.26 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $141.26 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $141.21 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 15 | $141.28 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 18 | $141.40 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 4 | $141.36 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 13 | $141.41 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 2 | $141.41 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $141.41 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 12 | $141.41 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 38 | $141.41 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 4 | $141.37 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 50 | $141.40 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $141.41 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 10 | $141.20 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 12 | $141.20 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 97 | $141.20 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 88 | $141.20 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 36 | $141.20 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 5 | $141.27 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 320 | $141.30 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 23 | $141.31 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $141.31 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 50 | $141.36 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $141.31 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $141.31 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 5 | $141.45 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 50 | $141.45 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 120 | $141.50 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 6 | $141.45 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 6 | $141.45 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 100 | $141.39 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 6 | $141.40 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 14 | $141.39 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 5 | $141.43 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 15 | $141.43 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 5 | $141.44 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 50 | $141.35 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 50 | $141.39 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 10 | $141.345 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 60 | $141.345 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 30 | $141.39 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $141.33 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 108 | $141.25 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 50 | $141.25 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 27 | $141.24 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 147 | $141.20 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 13 | $141.20 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 40 | $141.20 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 100 | $141.20 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 55 | $141.20 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 30 | $141.20 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 15 | $141.20 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 9 | $141.21 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 9 | $141.21 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 66 | $141.17 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $141.20 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 5 | $141.12 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 90 | $141.03 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 105 | $141.07 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $141.09 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 105 | $141.09 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 17 | $141.87 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 22 | $141.87 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 41 | $141.75 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 90 | $141.75 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 50 | $141.75 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 4 | $141.78 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 15 | $141.80 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 8 | $141.85 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 3 | $141.85 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 2 | $141.85 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 10 | $141.85 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 8 | $141.85 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 10 | $141.82 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 10 | $141.85 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 1 | $141.84 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 20 | $141.86 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 61 | $141.87 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 27 | $141.86 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 12 | $141.86 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 80 | $141.86 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 15 | $141.84 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 5 | $141.83 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $141.86 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 1 | $141.86 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 1 | $141.85 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 2 | $141.84 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 74 | $141.70 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $141.70 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $141.70 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 3 | $141.73 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1 | $141.73 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1 | $141.76 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1 | $141.76 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1 | $141.76 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1 | $141.76 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1 | $141.76 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 90 | $141.79 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 26 | $141.81 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 1 | $141.76 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 30 | $141.87 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 30 | $141.87 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 40 | $141.87 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 13 | $141.87 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 9 | $141.81 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 10 | $141.81 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 1 | $141.76 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 10 | $141.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 7 | $141.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $141.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $141.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $141.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 14 | $141.74 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 5 | $141.73 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 1 | $141.68 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 6 | $141.69 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 1 | $141.77 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 10 | $141.795 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 90 | $141.795 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 37 | $141.78 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 37 | $141.78 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 5 | $141.78 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 37 | $141.78 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 63 | $141.86 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 37 | $141.80 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 100 | $141.86 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 63 | $141.86 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 37 | $141.78 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 9 | $141.74 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 91 | $141.74 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 9 | $141.75 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 100 | $141.76 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 5 | $141.77 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $141.78 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $141.78 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 300 | $141.80 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $141.81 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 40 | $141.83 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 15 | $141.84 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $141.85 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 50 | $141.84 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $141.84 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 6 | $141.84 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 300 | $141.84 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 60 | $141.93 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 37 | $141.90 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 37 | $141.90 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $141.97 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 12 | $141.88 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 90 | $141.89 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 77 | $142.01 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 10 | $141.965 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 20 | $141.85 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 11 | $141.87 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 5 | $141.85 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 1 | $141.90 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 75 | $141.90 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 100 | $141.90 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 100 | $141.90 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 100 | $141.90 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 67 | $141.90 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 133 | $141.90 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 100 | $141.90 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 200 | $142.00 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 200 | $142.00 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 200 | $142.00 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 200 | $142.00 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 90 | $141.95 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 90 | $141.88 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 105 | $141.90 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 105 | $141.92 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $142.01 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $142.01 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 100 | $142.00 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 100 | $142.00 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $141.91 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $141.91 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 5 | $141.865 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 2 | $141.89 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 90 | $141.96 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 16 | $141.97 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $141.88 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $141.90 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 5 | $141.87 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 28 | $141.97 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 2 | $141.97 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 5 | $141.95 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 87 | $141.95 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 13 | $141.95 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $141.95 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 50 | $141.96 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 5 | $141.96 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 37 | $141.96 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 2 | $141.97 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 2 | $141.97 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 2 | $141.97 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 2 | $141.97 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 200 | $142.00 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 5 | $141.88 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 120 | $141.91 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 20 | $141.90 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 100 | $141.89 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 1 | $141.86 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 120 | $141.80 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 58 | $141.65 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 37 | $141.66 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 5 | $141.66 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 1 | $141.65 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 15 | $141.65 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 5 | $141.60 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 60 | $141.555 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 53 | $141.56 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 37 | $141.56 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 16 | $141.59 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 10 | $141.61 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 14 | $141.61 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $141.61 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $141.60 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 15 | $141.59 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 5 | $141.49 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 9 | $141.50 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 9 | $141.51 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 7 | $141.57 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 19 | $141.60 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 45 | $141.52 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 50 | $141.54 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 5 | $141.56 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 10 | $141.65 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 2 | $141.65 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 5 | $141.64 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 300 | $141.60 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 100 | $141.60 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 100 | $141.60 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 4 | $141.60 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 41 | $141.60 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 9 | $141.61 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 105 | $141.61 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 125 | $141.61 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 100 | $141.62 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 35 | $141.62 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 90 | $141.64 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 90 | $141.66 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 5 | $141.66 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 29 | $141.82 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 30 | $141.80 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 5 | $141.82 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 37 | $141.78 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 5 | $141.80 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 20 | $141.83 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $141.82 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 5 | $141.82 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 5 | $141.82 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 90 | $141.78 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 60 | $141.75 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 20 | $141.79 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 40 | $141.79 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 60 | $141.76 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 120 | $141.83 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 125 | $141.82 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 105 | $141.82 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 50 | $141.80 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 90 | $141.75 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $141.79 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 90 | $141.77 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 105 | $141.77 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 16 | $141.79 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 220 | $141.79 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $141.77 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 2 | $141.68 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 9 | $141.67 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 2 | $141.68 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 11 | $141.68 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 10 | $141.69 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 10 | $141.64 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 12 | $141.65 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 29 | $141.50 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 31 | $141.50 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $141.49 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 65 | $141.47 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 35 | $141.47 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $141.47 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 4 | $141.45 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $141.48 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $141.46 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 20 | $141.46 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $141.43 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 12 | $141.46 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 12 | $141.39 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 40 | $141.43 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 60 | $141.40 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $141.41 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 12 | $141.37 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 78 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 4 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 105 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 90 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 5 | $141.40 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 90 | $141.38 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 1 | $141.38 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 92 | $141.36 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 25 | $141.39 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 25 | $141.36 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 20 | $141.32 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $141.39 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 178 | $141.41 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 11 | $141.41 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 11 | $141.41 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $141.41 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 28 | $141.41 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 5 | $141.41 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $141.41 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 10 | $141.41 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $141.41 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 2 | $141.41 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 10 | $141.45 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 10 | $141.45 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 3 | $141.46 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 2 | $141.46 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 10 | $141.50 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 3 | $141.50 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 3 | $141.50 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 53 | $141.59 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 20 | $141.55 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 10 | $141.56 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 100 | $141.56 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $141.61 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 8 | $141.59 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 9 | $141.59 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 1 | $141.65 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 2 | $141.57 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 800 | $141.59 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 200 | $141.59 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 22 | $141.60 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 91 | $141.69 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 9 | $141.69 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $141.68 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $141.66 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $141.66 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $141.68 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $141.64 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 3 | $141.60 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 2 | $141.60 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $141.65 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $141.68 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 8 | $141.69 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 20 | $141.69 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 20 | $141.70 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 60 | $141.70 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 20 | $141.70 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 20 | $141.70 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 25 | $141.75 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $141.75 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 20 | $141.76 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $141.81 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 68 | $141.82 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 4 | $141.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 25 | $141.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 40 | $141.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 200 | $141.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 19 | $141.82 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 6 | $141.81 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 296 | $141.82 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 4 | $141.82 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 8 | $141.85 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 4 | $141.94 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 7 | $141.94 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 25 | $141.91 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 21 | $141.94 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 23 | $141.94 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 13 | $141.99 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 12 | $142.08 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 14 | $142.07 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 39 | $142.07 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 39 | $142.07 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 10 | $142.01 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 1 | $141.88 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $141.83 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 2 | $141.93 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 61 | $141.89 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 117 | $141.84 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $141.84 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 3 | $141.94 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 48 | $141.83 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 52 | $141.83 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 16 | $141.83 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $141.83 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 105 | $141.84 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 3 | $141.89 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 52 | $141.89 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $141.85 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 15 | $141.85 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 8 | $141.86 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 30 | $141.86 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $141.86 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $141.88 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 52 | $141.94 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 48 | $141.94 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 52 | $141.94 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 329 | $141.88 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $141.88 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 6 | $141.89 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $141.89 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 3 | $141.88 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 59 | $141.88 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $141.89 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 3 | $141.95 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 13 | $141.92 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $141.95 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 4 | $141.92 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 4 | $141.92 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 3 | $141.95 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 3 | $141.95 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 9 | $141.88 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 5 | $141.95 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 9 | $141.95 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 3 | $141.92 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $141.92 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 3 | $141.89 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $141.95 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 23 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 77 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $141.99 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $141.99 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 400 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 15 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 10 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 7 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 3 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 50 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 3 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 5 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 20 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $141.96 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 5 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 3 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 20 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 10 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 10 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 50 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 10 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 10 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 20 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 5 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 3 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 50 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 5 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 10 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 40 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 185 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 35 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 20 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 30 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 10 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 50 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 25 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 7 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 159 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 23 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 818 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 5 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 15 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 50 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 85 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 7 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 25 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 20 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 10 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 30 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 10 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 9 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 4 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 20 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 4 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 25 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 5 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 10 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 10 | $142.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 11 | $142.01 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 81 | $142.01 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 8 | $142.01 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 192 | $142.01 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 4 | $142.01 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 115 | $142.01 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 10 | $142.01 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 50 | $142.02 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 4 | $142.01 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 7 | $142.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 27 | $142.04 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 50 | $142.04 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 14 | $142.08 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 10 | $142.09 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 100 | $142.12 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 100 | $142.13 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 100 | $142.15 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 300 | $142.15 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 100 | $142.26 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | $142.26 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 70 | $142.25 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 6 | $142.25 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 94 | $142.25 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 6 | $142.24 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 70 | $142.21 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 30 | $142.23 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 3 | $142.24 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | $142.21 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 1 | $142.24 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 3 | $142.24 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 200 | $142.24 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 2 | $142.19 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 98 | $142.19 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 90 | $142.24 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 10 | $142.24 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 2 | $142.22 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 1 | $142.22 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 1 | $142.24 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 100 | $142.24 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 100 | $142.24 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 18 | $142.24 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 36 | $142.29 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 64 | $142.29 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 107 | $142.32 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 90 | $142.32 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $142.32 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $142.39 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $142.39 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $142.39 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 26 | $142.33 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 36 | $142.33 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 64 | $142.33 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 3 | $142.31 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $142.33 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 2 | $142.31 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $142.33 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $142.33 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $142.33 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 2 | $142.29 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 3 | $142.29 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 97 | $142.29 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 3 | $142.29 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 1 | $142.30 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 3 | $142.32 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 97 | $142.32 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 3 | $142.34 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $142.34 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 5 | $142.40 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 1 | $142.43 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 30 | $142.44 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 2 | $142.40 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $142.42 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 50 | $142.44 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 16 | $142.44 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $142.44 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 20 | $142.50 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 100 | $142.50 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 20 | $142.50 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 100 | $142.52 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 100 | $142.52 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $142.52 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 74 | $142.52 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 8 | $142.53 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 100 | $142.52 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 100 | $142.52 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 30 | $142.64 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 30 | $142.63 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 33 | $142.57 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 19 | $142.60 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 45 | $142.60 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1,455 | $142.60 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 45 | $142.60 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 436 | $142.60 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 606 | $142.60 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 151 | $142.60 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 400 | $142.60 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 113 | $142.60 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 230 | $142.60 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1,500 | $142.60 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 3 | $142.62 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 23 | $142.68 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 77 | $142.68 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 100 | $142.62 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $142.64 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 25 | $142.70 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 34 | $142.69 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 16 | $142.69 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 300 | $142.69 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 84 | $142.69 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 16 | $142.69 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 100 | $142.78 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $142.79 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 14 | $142.79 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 1 | $142.79 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 21 | $142.79 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 39 | $142.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 10 | $142.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 90 | $142.73 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 220 | $142.76 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 662 | $142.75 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 338 | $142.75 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 100 | $142.70 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 24 | $142.65 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 40 | $142.65 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $142.65 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $142.65 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $142.65 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $142.65 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $142.65 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $142.65 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 3 | $142.58 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $142.58 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $142.58 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $142.58 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 24 | $142.58 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 23 | $142.58 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 200 | $142.62 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 11 | $142.75 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 99 | $142.74 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 12 | $142.66 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 3 | $142.66 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 16 | $142.69 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $142.67 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 30 | $142.69 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $142.73 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $142.69 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 2 | $142.60 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $142.62 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $142.59 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 200 | $142.57 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 200 | $142.57 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 200 | $142.57 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 200 | $142.57 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 20 | $142.54 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $142.54 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 160 | $142.50 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 40 | $142.50 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 123 | $142.50 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 77 | $142.50 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 200 | $142.50 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 151 | $142.50 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 49 | $142.50 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 100 | $142.50 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 1 | $142.50 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $142.43 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | $142.46 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 1 | $142.42 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1 | $142.42 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 40 | $142.42 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 100 | $142.42 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 45 | $142.38 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 55 | $142.38 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 14 | $142.38 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 125 | $142.34 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 200 | $142.34 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 200 | $142.34 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 300 | $142.34 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 300 | $142.34 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 175 | $142.34 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 6 | $142.38 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 21 | $142.32 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 19 | $142.32 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 1 | $142.31 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 180 | $142.31 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 78 | $142.31 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $142.31 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $142.28 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 1 | $142.20 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 15 | $142.20 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 5 | $142.20 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 10 | $142.28 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 40 | $142.26 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 50 | $142.24 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 50 | $142.23 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 31 | $142.23 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 10 | $142.23 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 300 | $142.23 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 395 | $142.23 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 105 | $142.21 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 21 | $142.23 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $142.21 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 3 | $142.17 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 9 | $142.17 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 10 | $142.17 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 74 | $142.23 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $142.22 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $142.20 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $142.20 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $142.20 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 200 | $142.22 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 12 | $142.20 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 100 | $142.19 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 100 | $142.19 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 42 | $142.20 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 20 | $142.20 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 79 | $142.20 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 40 | $142.20 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 59 | $142.20 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 40 | $142.19 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 50 | $142.17 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 20 | $142.20 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 40 | $142.20 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 30 | $142.17 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 8 | $142.17 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 16 | $142.17 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 1 | $142.10 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 1 | $142.05 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 1 | $142.14 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $142.14 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 500 | $142.00 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 1 | $142.01 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 10 | $142.02 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 2 | $142.02 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 30 | $142.04 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 3 | $142.04 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 1 | $142.04 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 5 | $142.05 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 5 | $142.05 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 5 | $142.13 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $142.18 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 2 | $142.18 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $142.18 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 6 | $142.07 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 3 | $142.08 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 8 | $142.08 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 15 | $142.08 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 1 | $142.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 50 | $142.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 27 | $142.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 1 | $142.10 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 27 | $142.10 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 29 | $142.12 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $142.12 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 1 | $142.12 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 10 | $142.10 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $142.10 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $142.10 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 10 | $142.10 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 10 | $142.10 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $142.10 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $142.10 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 2 | $142.10 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 2 | $142.10 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $142.10 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 2 | $142.11 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 10 | $142.11 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $142.11 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 18 | $142.11 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 43 | $142.12 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 30 | $142.13 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 53 | $142.18 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 13 | $142.18 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 1 | $142.18 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 1 | $142.18 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 2 | $142.13 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $142.14 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 6 | $142.15 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $142.15 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 2 | $142.15 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 703 | $142.15 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $142.17 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $142.20 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 200 | $142.20 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $142.20 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $142.20 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 2 | $142.20 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 2 | $142.20 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 20 | $142.20 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 10 | $142.21 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $142.21 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 7 | $142.24 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 6 | $142.22 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 1 | $142.22 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 5 | $142.29 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 7 | $142.35 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 8 | $142.36 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 19 | $142.36 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 40 | $142.35 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 78 | $142.36 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 40 | $142.35 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 5 | $142.32 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 4 | $142.21 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $142.21 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 1 | $142.22 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 1 | $142.22 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 10 | $142.22 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 20 | $142.22 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 5 | $142.22 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 50 | $142.27 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 16 | $142.28 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 30 | $142.28 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 1 | $142.30 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 10 | $142.36 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 2 | $142.38 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $142.33 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 10 | $142.25 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $142.25 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $142.25 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $142.26 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $142.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $142.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 50 | $142.31 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $142.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $142.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $142.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 90 | $142.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $142.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $142.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 35 | $142.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 700 | $142.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 105 | $142.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 150 | $142.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $142.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $142.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $142.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $142.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $142.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $142.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $142.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $142.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 150 | $142.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $142.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $142.51 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $142.51 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $142.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $142.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $142.53 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 45 | $142.57 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $142.52 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $142.60 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 21 | $142.60 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $142.60 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 16 | $142.60 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 3 | $142.60 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $142.60 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 34 | $142.68 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $142.67 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 56 | $142.67 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 144 | $142.67 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 100 | $142.67 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 100 | $142.75 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 100 | $142.67 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 100 | $142.75 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 100 | $142.68 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 16 | $142.71 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 13 | $142.75 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 200 | $142.74 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 30 | $142.74 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 40 | $142.75 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 13 | $142.76 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 287 | $142.75 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 13 | $142.76 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 184 | $142.74 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 16 | $142.74 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 100 | $142.76 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 200 | $142.75 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 100 | $142.75 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 11 | $142.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 71 | $142.88 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $142.875 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 2 | $142.88 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 96 | $142.88 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 4 | $142.88 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 6 | $142.74 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $142.86 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 8 | $142.87 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 8 | $142.87 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 8 | $142.96 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 5 | $142.96 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 200 | $143.04 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 200 | $143.015 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 200 | $143.015 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 200 | $143.04 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 100 | $143.035 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 200 | $143.035 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 50 | $143.05 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 30 | $143.04 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 20 | $143.035 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 100 | $143.03 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 70 | $143.03 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 40 | $143.04 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 50 | $143.04 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 20 | $143.035 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 90 | $143.03 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 60 | $143.03 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 70 | $143.03 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 30 | $143.03 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 40 | $142.99 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 100 | $142.99 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 30 | $142.98 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 100 | $142.98 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 200 | $143.025 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 200 | $143.04 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 200 | $143.04 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 140 | $143.035 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 60 | $143.03 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 200 | $143.035 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 200 | $143.05 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 1 | $143.05 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 200 | $143.05 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 75 | $143.05 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 1 | $143.05 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 193 | $143.05 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 7 | $143.05 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 4 | $143.05 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $143.05 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 123 | $143.04 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 77 | $143.04 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 200 | $143.04 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 123 | $143.03 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 2 | $143.03 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 198 | $143.03 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 77 | $143.03 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 14 | $143.03 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 9 | $143.03 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 77 | $143.03 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 100 | $143.00 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 200 | $143.00 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 200 | $143.00 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 200 | $143.04 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 200 | $143.05 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 9 | $143.09 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 9 | $143.09 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 10 | $143.09 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 16 | $143.04 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 77 | $143.02 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 114 | $143.01 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 9 | $143.01 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 77 | $143.01 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 44 | $143.02 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 56 | $143.02 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 92 | $143.02 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 8 | $143.02 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 99 | $143.02 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 20 | $143.02 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 81 | $143.02 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $143.01 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 200 | $143.00 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 11 | $143.04 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 200 | $143.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 200 | $143.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 200 | $143.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 100 | $143.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $143.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $143.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 200 | $143.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 200 | $143.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $143.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 200 | $143.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $143.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 200 | $143.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 200 | $143.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 200 | $143.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 200 | $143.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 2 | $143.07 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 2 | $143.06 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 2 | $143.06 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 2 | $143.06 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 16 | $143.07 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $143.07 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $143.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 11 | $142.98 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $142.98 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 7 | $142.92 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 3 | $142.92 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 80 | $142.87 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $142.87 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 33 | $142.67 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 18 | $142.68 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 22 | $142.70 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 8 | $142.70 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 10 | $142.70 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 49 | $142.73 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $142.75 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 100 | $142.77 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 200 | $142.77 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 86 | $142.79 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $142.79 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 13 | $142.79 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 100 | $142.81 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $142.85 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $142.85 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 8 | $142.88 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 5 | $142.89 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 8 | $142.89 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 10 | $142.90 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 5 | $142.90 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 40 | $142.90 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 79 | $142.88 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 200 | $142.93 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $142.93 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $142.93 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 60 | $142.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 6 | $143.06 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 60 | $143.05 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 86 | $143.03 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $143.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $142.98 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 1 | $142.95 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 4 | $142.95 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $143.00 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 50 | $143.01 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $143.01 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $143.01 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $143.15 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $143.19 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 5 | $143.21 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $143.32 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 87 | $143.35 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 2 | $143.35 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $143.33 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $143.15 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 100 | $142.95 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 8 | $142.96 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 92 | $142.96 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 1 | $142.97 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 7 | $143.00 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 100 | $143.00 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 6 | $142.935 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 37 | $142.96 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 5 | $142.97 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 58 | $142.935 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 5 | $142.96 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 37 | $142.96 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $143.08 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 110 | $143.08 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 63 | $143.08 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 137 | $143.08 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $143.05 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $143.03 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 100 | $143.00 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 30 | $142.92 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $143.03 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 30 | $142.92 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 30 | $142.91 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 50 | $142.91 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 5 | $142.87 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 92 | $142.74 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 5 | $142.86 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 37 | $142.80 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $142.75 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $142.74 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 300 | $142.73 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $142.75 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 300 | $142.75 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 8 | $142.74 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 300 | $142.73 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 300 | $142.75 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 24 | $142.76 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 1 | $142.78 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 9 | $142.78 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 1 | $142.79 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 81 | $142.76 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 37 | $142.88 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 37 | $142.88 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 1 | $142.96 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 50 | $142.99 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 58 | $142.99 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 37 | $142.98 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 5 | $142.97 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 10 | $142.95 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 8 | $142.91 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 8 | $142.91 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 3 | $142.97 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 37 | $142.96 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 8 | $142.94 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 8 | $142.94 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 34 | $142.98 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $143.02 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $143.13 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $143.14 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $143.14 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 8 | $143.13 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $143.16 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $143.20 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 200 | $143.28 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 5 | $143.29 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 5 | $143.30 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 37 | $143.32 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 37 | $143.32 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 10 | $143.44 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 20 | $143.44 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 30 | $143.44 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 8 | $143.46 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 20 | $143.44 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 16 | $143.44 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 25 | $143.50 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 8 | $143.23 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 2 | $143.22 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 2 | $143.23 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 18 | $143.35 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 25 | $143.30 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 6 | $143.30 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 4 | $143.00 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 8 | $143.50 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 62 | $143.40 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 33 | $143.40 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 5 | $143.41 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 8 | $143.52 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 46 | $143.52 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 8 | $143.53 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $143.52 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $143.52 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 43 | $143.50 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $143.50 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 2 | $143.50 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 50 | $143.50 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 16 | $143.50 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $143.50 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 1 | $143.48 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 140 | $143.48 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 25 | $143.46 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 5 | $143.40 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 18 | $143.35 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $143.35 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 1 | $143.35 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $143.27 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 60 | $143.27 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $143.26 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 9 | $143.27 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 1 | $143.32 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 81 | $143.32 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 100 | $143.32 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 18 | $143.32 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 18 | $143.32 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 199 | $143.35 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 101 | $143.35 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $143.37 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 1 | $143.37 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 170 | $143.35 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 130 | $143.35 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 5 | $143.37 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 3 | $143.37 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 200 | $143.35 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 300 | $143.35 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 200 | $143.35 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 300 | $143.35 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 5 | $143.35 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $143.27 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 53 | $143.28 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 44 | $143.27 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 28 | $143.27 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 5 | $143.25 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 97 | $143.33 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $143.32 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $143.32 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 54 | $143.33 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $143.34 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $143.32 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $143.32 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 3 | $143.30 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 2 | $143.18 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 3 | $143.18 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 26 | $143.14 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $143.14 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 6 | $143.17 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $143.14 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $143.15 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 96 | $143.16 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $143.17 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 7 | $143.19 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 1 | $143.28 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 200 | $143.25 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 200 | $143.25 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 200 | $143.25 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 200 | $143.25 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 98 | $143.22 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 2 | $143.22 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | $143.22 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $143.21 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1 | $143.14 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $143.16 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 50 | $143.16 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 1 | $143.16 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 9 | $143.16 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 68 | $143.16 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 9 | $143.22 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $143.16 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $143.16 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $143.16 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 41 | $143.22 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 10 | $143.24 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $143.28 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $143.28 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 41 | $143.28 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 54 | $143.28 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $143.28 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $143.28 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 1 | $143.32 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 50 | $143.31 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $143.32 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $143.32 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $143.35 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $143.35 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $143.33 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $143.23 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 49 | $143.14 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 51 | $143.14 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 26 | $143.10 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 20 | $143.10 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 16 | $143.16 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $143.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 60 | $143.18 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 5 | $143.15 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 50 | $143.16 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 30 | $143.16 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 15 | $143.16 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $143.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 15 | $143.16 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 105 | $143.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 90 | $143.18 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $143.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 6 | $143.24 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 6 | $143.24 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 100 | $143.24 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 20 | $143.235 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 20 | $143.235 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 22 | $143.23 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 5 | $143.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 15 | $143.30 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 5 | $143.30 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 34 | $143.23 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 5 | $143.30 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 11 | $143.30 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 4 | $143.30 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 4 | $143.30 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 295 | $143.35 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 282 | $143.35 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 5 | $143.35 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $143.35 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $143.35 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $143.35 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 15 | $143.34 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 5 | $143.33 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 15 | $143.34 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 5 | $143.34 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 88 | $143.32 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 12 | $143.32 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 50 | $143.25 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 1,000 | $143.25 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 20 | $143.25 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 14 | $143.25 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 1 | $143.21 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 10 | $143.24 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 100 | $143.25 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 50 | $143.21 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $143.20 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 16 | $143.19 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 30 | $143.19 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 5 | $143.17 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 50 | $143.19 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 5 | $143.18 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $143.24 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $143.23 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $143.23 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $143.21 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $143.21 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $143.20 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 2 | $143.20 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 25 | $143.20 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 40 | $143.20 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 74 | $143.20 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 25 | $143.19 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 13 | $143.08 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 781 | $143.10 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 19 | $143.10 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $143.14 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 19 | $143.10 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 7 | $143.10 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 29 | $143.12 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 28 | $143.12 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 38 | $143.12 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 200 | $143.13 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 200 | $143.13 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 150 | $143.12 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 5 | $143.14 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 15 | $143.14 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 30 | $143.17 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 12 | $143.17 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 40 | $143.17 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $143.19 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 1 | $143.28 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 82 | $143.33 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 118 | $143.33 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $143.33 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 5 | $143.31 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 4 | $143.31 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 7 | $143.29 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 7 | $143.26 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 90 | $143.26 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 3 | $143.265 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 57 | $143.265 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 52 | $143.265 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 66 | $143.23 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $143.27 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 6 | $143.32 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 5 | $143.21 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 5 | $143.22 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 15 | $143.33 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 32 | $143.26 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $143.26 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 3 | $143.26 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 10 | $143.23 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 45 | $143.20 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 30 | $143.21 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 25 | $143.20 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 4 | $143.20 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 10 | $143.25 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $143.20 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 13 | $143.20 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 14 | $143.19 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 50 | $143.19 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 200 | $143.17 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 200 | $143.17 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 200 | $143.17 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 20 | $143.17 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 81 | $143.17 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 20 | $143.15 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 12 | $143.14 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $143.13 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 33 | $143.00 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 74 | $143.00 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 8 | $143.00 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 1 | $142.93 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 6 | $142.93 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 26 | $142.93 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 26 | $142.93 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 5 | $142.92 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 15 | $142.92 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 38 | $142.97 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 2 | $142.97 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 60 | $142.95 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 2 | $142.93 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 4 | $142.86 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $142.84 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 4 | $142.86 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 3 | $142.84 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 66 | $142.80 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 10 | $142.80 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 20 | $142.80 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 4 | $142.80 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 1 | $142.82 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $142.89 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 82 | $142.93 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 52 | $142.915 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $142.91 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 30 | $142.90 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 15 | $142.84 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 85 | $142.84 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 600 | $142.85 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 10 | $142.87 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 115 | $142.85 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 485 | $142.85 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 3 | $142.91 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 2 | $142.91 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 80 | $142.94 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 100 | $142.94 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 100 | $142.90 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 100 | $142.90 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 1,000 | $142.90 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 50 | $142.90 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 65 | $142.90 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 100 | $142.90 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 100 | $142.93 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 80 | $142.94 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 5 | $142.98 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 15 | $142.98 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 20 | $142.93 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 100 | $142.95 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 60 | $142.95 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 20 | $142.93 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 5 | $142.97 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 15 | $142.98 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 100 | $142.96 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 5 | $142.97 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 15 | $142.98 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 5 | $143.03 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 56 | $142.99 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 29 | $142.99 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 41 | $142.99 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 30 | $142.99 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $142.99 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 5 | $143.00 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 15 | $142.91 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 5 | $142.93 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 15 | $142.98 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 3 | $143.02 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 53 | $143.11 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 15 | $143.08 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 2 | $143.06 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 3 | $142.88 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 3 | $142.90 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 50 | $142.93 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 10 | $142.94 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $143.04 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 60 | $143.06 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 5 | $143.10 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 5 | $143.07 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 15 | $143.07 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 306 | $142.96 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 125 | $142.97 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 3 | $142.99 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 105 | $143.03 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 50 | $143.03 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 100 | $143.05 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 105 | $143.05 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 11 | $143.06 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 5 | $143.06 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 90 | $143.06 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 25 | $143.16 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 232 | $143.08 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 15 | $143.09 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 4 | $143.09 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 200 | $143.08 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 17 | $143.10 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 68 | $143.08 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $143.08 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 81 | $143.09 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 2 | $143.06 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $143.00 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 200 | $142.90 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 40 | $142.90 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 10 | $142.91 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 125 | $142.91 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 60 | $142.91 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 5 | $142.93 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 5 | $143.05 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 15 | $143.03 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 7 | $143.08 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 30 | $143.03 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $143.05 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 11 | $143.02 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 81 | $143.02 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $143.02 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $143.02 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 8 | $143.02 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 5 | $143.01 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 22 | $142.85 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 36 | $142.85 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 13 | $142.85 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 80 | $142.85 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 32 | $142.85 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 168 | $142.85 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 68 | $142.85 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $142.85 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 64 | $142.85 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 6 | $143.02 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 60 | $142.92 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 90 | $142.94 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 50 | $142.97 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 1 | $143.07 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 4 | $143.07 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 13 | $143.07 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 203 | $143.00 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 50 | $143.00 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 100 | $142.98 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 50 | $142.94 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 1 | $142.91 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 200 | $142.91 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 15 | $142.88 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 15 | $142.88 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 100 | $142.84 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 25 | $142.84 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 75 | $142.84 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 15 | $142.84 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 85 | $142.84 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 100 | $142.84 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 15 | $142.88 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 15 | $142.84 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 100 | $142.84 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 68 | $142.84 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 2 | $142.84 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 15 | $142.88 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 4 | $142.84 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 2 | $142.85 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 10 | $142.79 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 5 | $142.81 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 15 | $142.92 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 15 | $142.92 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $142.93 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 60 | $142.85 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 90 | $142.85 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 86 | $142.88 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 15 | $142.86 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 5 | $142.82 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $142.80 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 2 | $142.83 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 79 | $142.80 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 21 | $142.80 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $142.80 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 54 | $142.77 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 2 | $142.76 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 7 | $142.76 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 4 | $142.76 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 1 | $142.77 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 10 | $142.76 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 1 | $142.77 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 1 | $142.79 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 200 | $142.80 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 3 | $142.80 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 79 | $142.80 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $142.80 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 6 | $142.80 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 91 | $142.80 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $142.81 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 9 | $142.80 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 26 | $142.80 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 105 | $142.81 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 100 | $142.86 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 79 | $142.86 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 15 | $142.84 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 6 | $142.86 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 3 | $142.82 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 10 | $142.82 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 1 | $142.85 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $142.87 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 4 | $142.87 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 50 | $142.90 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 100 | $142.92 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 188 | $142.92 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 12 | $142.92 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 77 | $142.92 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 123 | $142.92 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $142.95 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 1 | $143.04 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 37 | $142.93 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 37 | $142.93 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 53 | $142.92 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 23 | $142.92 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $142.975 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 25 | $142.97 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $142.97 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $142.98 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 89 | $142.93 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $142.97 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 200 | $143.00 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 5 | $143.00 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 95 | $143.06 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 1 | $143.06 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 4 | $143.06 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $143.03 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $143.05 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 19 | $143.81 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 27 | $143.81 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 4 | $143.81 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 1 | $143.83 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 50 | $143.82 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 50 | $143.83 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1 | $143.92 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 10 | $143.89 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $143.89 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 63 | $143.97 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 137 | $143.97 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $143.88 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 10 | $143.85 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $143.87 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 21 | $143.90 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 15 | $143.98 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 15 | $143.98 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 1 | $144.02 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 16 | $143.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 26 | $143.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 7 | $143.94 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 2 | $143.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $143.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 6 | $143.94 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 46 | $143.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 2 | $143.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $143.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $143.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $143.96 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 30 | $143.90 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 18 | $143.90 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 16 | $143.90 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 20 | $143.905 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 100 | $143.905 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 100 | $143.905 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 10 | $143.98 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 15 | $143.91 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 65 | $143.80 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 35 | $143.80 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 5 | $143.79 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 95 | $143.79 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 5 | $143.79 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $143.78 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $143.74 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 60 | $143.78 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 105 | $143.79 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 90 | $143.78 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 2 | $143.66 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 18 | $143.78 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 18 | $143.78 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 18 | $143.755 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 16 | $143.79 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $143.79 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 2 | $143.61 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $143.61 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 125 | $143.62 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 2 | $143.68 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $143.68 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 7 | $143.70 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $143.71 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 7 | $143.71 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $143.73 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 17 | $143.74 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 2 | $143.75 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 10 | $143.75 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $143.75 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 7 | $143.76 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $143.76 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 20 | $143.80 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 2 | $143.77 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 7 | $143.81 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 9 | $143.79 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 20 | $143.80 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 8 | $143.81 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 3 | $143.77 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 1 | $143.80 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 2 | $143.81 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 9 | $143.80 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 4 | $143.82 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $143.82 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 97 | $143.77 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 3 | $143.79 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 2 | $143.77 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 3 | $143.77 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 7 | $143.78 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 15 | $143.80 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 85 | $143.77 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 15 | $143.80 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 100 | $143.84 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 15 | $143.80 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $143.79 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 66 | $143.79 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 10 | $143.79 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 4 | $143.81 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 24 | $143.79 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 3 | $143.81 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 4 | $143.81 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 10 | $143.80 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 18 | $143.81 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $143.81 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $143.83 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $143.84 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 5 | $143.84 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $143.85 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 84 | $143.86 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 15 | $143.86 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $143.86 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 7 | $143.88 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $143.90 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 2 | $143.87 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 34 | $143.87 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $143.87 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 12 | $143.93 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $143.96 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $143.96 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 5 | $143.95 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 89 | $143.97 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 11 | $143.97 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 35 | $143.99 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 5 | $143.99 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 20 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 3 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 7 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 10 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 58 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 142 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 457 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 40 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 543 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 3 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 50 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 10 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 10 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 135 | $144.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 266 | $144.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 8 | $144.03 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 16 | $144.03 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 76 | $144.03 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $144.05 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 23 | $144.05 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 3 | $144.05 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 10 | $144.05 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 13 | $144.07 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 10 | $144.10 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 50 | $144.11 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 29 | $144.15 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 12 | $144.17 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 77 | $144.19 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 25 | $144.16 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 16 | $144.11 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 81 | $144.13 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 100 | $144.20 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 1 | $144.21 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 15 | $144.28 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 15 | $144.28 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 3 | $144.14 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 4 | $144.12 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 4 | $144.10 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $144.07 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 2 | $144.09 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 10 | $144.09 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 2 | $144.12 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 1 | $144.19 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 10 | $144.15 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 6 | $144.14 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 60 | $144.15 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 3 | $144.18 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 7 | $144.20 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 500 | $144.20 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 300 | $144.20 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 3 | $144.20 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 9 | $144.17 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 1,000 | $144.21 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 123 | $144.25 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 77 | $144.25 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 123 | $144.25 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 77 | $144.25 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 23 | $144.27 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 77 | $144.27 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 100 | $144.26 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 13 | $144.30 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 67 | $144.30 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 30 | $144.31 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 80 | $144.34 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 33 | $144.30 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 67 | $144.30 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 1 | $144.30 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 1 | $144.29 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 20 | $144.25 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 8 | $144.25 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 10 | $144.31 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 1 | $144.26 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 100 | $144.28 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 12 | $144.36 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 16 | $144.36 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 21 | $144.36 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 26 | $144.37 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 24 | $144.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 9 | $144.37 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 41 | $144.37 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 29 | $144.36 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 23 | $144.36 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 133 | $144.36 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 90 | $144.36 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 77 | $144.36 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 10 | $144.32 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $144.32 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1 | $144.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 77 | $144.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 123 | $144.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 77 | $144.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 76 | $144.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 5 | $144.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 26 | $144.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 16 | $144.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | $144.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 76 | $144.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $144.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | $144.32 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 16 | $144.37 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 1 | $144.30 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 1 | $144.30 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 16 | $144.37 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 8 | $144.31 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 50 | $144.30 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $144.31 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 52 | $144.34 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 34 | $144.39 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 200 | $144.45 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $144.45 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 30 | $144.46 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 10 | $144.60 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 30 | $144.60 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 30 | $144.59 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 5 | $144.57 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $144.56 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $144.55 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $144.54 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 17 | $144.525 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 60 | $144.52 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $144.52 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 16 | $144.44 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $144.44 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 20 | $144.44 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 2 | $144.45 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 20 | $144.45 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 2 | $144.46 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 20 | $144.46 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 16 | $144.46 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $144.46 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $144.50 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 7 | $144.50 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 5 | $144.50 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 25 | $144.50 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $144.50 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $144.51 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 50 | $144.50 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 105 | $144.51 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 60 | $144.55 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 6 | $144.55 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 90 | $144.55 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $144.56 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $144.55 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 16 | $144.55 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 6 | $144.60 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 5 | $144.55 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 18 | $144.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 4 | $144.63 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 7 | $144.63 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 4 | $144.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 20 | $144.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $144.63 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 6 | $144.63 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 20 | $144.63 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 80 | $144.63 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 20 | $144.63 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 80 | $144.63 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 94 | $144.63 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 6 | $144.63 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 3 | $144.54 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 3 | $144.54 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $144.52 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 10 | $144.53 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 7 | $144.53 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $144.53 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 100 | $144.58 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 2 | $144.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 7 | $144.58 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 7 | $144.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 98 | $144.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $144.55 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 54 | $144.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 33 | $144.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $144.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 12 | $144.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $144.55 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 2 | $144.56 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $144.57 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $144.58 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $144.60 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $144.63 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 33 | $144.62 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $144.64 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 2 | $144.65 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 5 | $144.65 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 50 | $144.66 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 30 | $144.67 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 17 | $144.73 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 1 | $144.66 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 99 | $144.66 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 70 | $144.78 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $144.78 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 25 | $144.68 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 16 | $144.68 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 3 | $144.68 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 24 | $144.69 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $144.69 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 20 | $144.69 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 97 | $144.70 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 28 | $144.70 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 8 | $144.70 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 100 | $144.70 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 2 | $144.70 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 50 | $144.70 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 5 | $144.71 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 6 | $144.74 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 203 | $144.75 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 10 | $144.76 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 60 | $144.78 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 30 | $144.78 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 10 | $144.75 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 90 | $144.75 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 10 | $144.75 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 60 | $144.75 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 7 | $144.76 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 5 | $144.76 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $144.77 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $144.80 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $144.80 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $144.80 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 20 | $144.80 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 69 | $144.84 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 1 | $144.84 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 20 | $144.85 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 8 | $144.86 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 50 | $144.85 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 50 | $144.85 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 3 | $144.88 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 10 | $144.88 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 225 | $144.88 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 75 | $144.88 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 5 | $144.88 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 5 | $144.90 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 10 | $144.90 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 3 | $144.90 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 67 | $144.92 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $144.96 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 18 | $144.98 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 1 | $144.98 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 9 | $145.00 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 20 | $145.11 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 61 | $145.08 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 15 | $145.09 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 85 | $145.09 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $145.12 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 14 | $145.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 44 | $144.91 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 1 | $144.91 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 10 | $144.95 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 19 | $144.96 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $144.97 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 50 | $144.97 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 50 | $144.97 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 77 | $144.97 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $144.97 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 64 | $144.97 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 19 | $144.97 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 8 | $145.03 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 9 | $145.12 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 9 | $145.09 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 4 | $144.97 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 50 | $144.97 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $144.98 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 80 | $145.08 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 100 | $145.06 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 1 | $145.06 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 5 | $145.06 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 23 | $145.00 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 34 | $145.00 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 31 | $145.00 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 81 | $145.00 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 16 | $145.00 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 69 | $145.00 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 12 | $145.00 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 29 | $145.00 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 36 | $145.00 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $145.03 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 17 | $145.00 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 40 | $145.27 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 1 | $145.22 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 19 | $145.05 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 200 | $145.04 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 6 | $145.00 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 100 | $145.00 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 1 | $144.95 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 46 | $144.90 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 1 | $144.94 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 33 | $144.94 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 100 | $144.93 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 17 | $144.94 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 34 | $144.96 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $144.96 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 66 | $144.96 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 100 | $145.02 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 8 | $144.97 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 9 | $144.99 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 17 | $145.00 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 25 | $145.00 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 5 | $145.01 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 8 | $145.01 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 1 | $145.18 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $144.99 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 4 | $145.00 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 11 | $145.01 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $145.01 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 7 | $145.15 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $145.15 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 10 | $145.25 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 170 | $145.28 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 10 | $145.28 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 10 | $145.28 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 10 | $145.28 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 20 | $145.33 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $145.43 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $145.43 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $145.43 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $145.43 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 3 | $145.38 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 50 | $145.405 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 59 | $145.42 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 43 | $145.47 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 17 | $145.47 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 30 | $145.50 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 15 | $145.50 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 6 | $145.50 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 29 | $145.50 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 118 | $145.47 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 12 | $145.51 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 1 | $145.51 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 15 | $145.52 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 44 | $145.52 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 40 | $145.52 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 44 | $145.52 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 116 | $145.52 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 24 | $145.52 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 60 | $145.52 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 200 | $145.52 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 200 | $145.52 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 5 | $145.54 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 105 | $145.54 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 30 | $145.55 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 44 | $145.56 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 22 | $145.66 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $145.66 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 10 | $145.66 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $145.61 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 32 | $145.66 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 2 | $145.66 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 12 | $145.66 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 32 | $145.66 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 107 | $145.66 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 90 | $145.66 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 1 | $145.66 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 8 | $145.65 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 5 | $145.64 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 88 | $145.61 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 33 | $145.58 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 34 | $145.58 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 5 | $145.67 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 10 | $145.67 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 5 | $145.59 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 5 | $145.60 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 16 | $145.64 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 20 | $145.64 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 10 | $145.64 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 180 | $145.72 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 20 | $145.72 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 20 | $145.72 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 100 | $145.69 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 100 | $145.68 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 200 | $145.69 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 1 | $145.68 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 46 | $145.54 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 30 | $145.58 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.55 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 200 | $145.73 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 18 | $145.59 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 5 | $145.58 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 14 | $145.58 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 5 | $145.58 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $145.52 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1,000 | $145.45 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 40 | $145.43 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 40 | $145.28 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 33 | $145.24 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 7 | $145.24 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 5 | $145.21 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 5 | $145.22 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 36 | $145.24 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 62 | $145.24 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 2 | $145.24 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 23 | $145.18 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 77 | $145.18 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 64 | $145.12 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 36 | $145.12 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $145.13 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 44 | $145.14 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 56 | $145.14 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $145.18 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 5 | $145.23 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 5 | $145.22 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 5 | $145.23 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 1 | $145.34 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 5 | $145.27 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $145.36 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 4 | $145.35 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1,000 | $145.30 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 50 | $145.30 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $145.29 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 5 | $145.33 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 86 | $145.39 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 14 | $145.39 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 20 | $145.39 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 1 | $145.33 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 3 | $145.16 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 4 | $145.00 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 300 | $145.00 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 5 | $145.04 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 5 | $145.03 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 7 | $145.13 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 4 | $145.12 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 9 | $145.12 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 74 | $145.12 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 5 | $145.11 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 27 | $145.21 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 98 | $145.11 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 5 | $145.15 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 1 | $145.20 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 8 | $145.10 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 4 | $145.125 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 25 | $145.13 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 81 | $145.13 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 3 | $145.13 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 19 | $145.13 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 46 | $145.13 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $145.13 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 26 | $145.13 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $145.13 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 46 | $145.12 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 26 | $145.12 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 62 | $145.08 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 40 | $145.08 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 200 | $145.08 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 72 | $145.08 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 72 | $145.08 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 72 | $145.08 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 172 | $145.08 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $145.11 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 60 | $145.11 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 40 | $145.11 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 38 | $145.08 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $145.11 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 49 | $145.08 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 23 | $145.08 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 15 | $145.12 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 13 | $145.12 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $145.08 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 6 | $145.11 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 1 | $145.04 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 30 | $144.99 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 50 | $144.99 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 99 | $144.91 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 1 | $144.92 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 3 | $144.91 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 95 | $144.91 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 5 | $144.92 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 95 | $145.04 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 5 | $145.05 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $145.01 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 63 | $145.02 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 15 | $145.06 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.03 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $145.045 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 15 | $145.06 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 1 | $145.09 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 75 | $145.09 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $145.09 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 90 | $144.99 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 16 | $145.01 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 2 | $145.01 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 37 | $144.90 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 72 | $144.90 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 10 | $144.90 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 1 | $144.95 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 30 | $144.95 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 70 | $144.95 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 3 | $144.93 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $144.92 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $144.92 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 72 | $144.95 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $144.93 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 69 | $144.93 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 27 | $144.93 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 4 | $144.93 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 86 | $144.96 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 14 | $144.96 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 2 | $144.97 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 97 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 87 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 4 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 4 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 25 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 8 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 15 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 4 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 6 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 90 | $145.03 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 7 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 25 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 4 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 8 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 30 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 25 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 4 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 30 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 15 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 400 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 7 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 30 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1,000 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 40 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 75 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 16 | $145.01 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 35 | $145.01 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 35 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $145.03 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 2 | $145.03 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 10 | $145.03 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $145.04 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 22 | $145.04 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $145.05 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 100 | $145.06 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 33 | $145.18 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 20 | $145.17 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 20 | $145.27 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 30 | $145.33 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 20 | $145.32 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 30 | $145.33 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 16 | $145.33 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 100 | $145.55 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 105 | $145.55 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 100 | $145.55 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 200 | $145.55 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 23 | $145.49 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 77 | $145.49 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $145.49 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $145.48 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $145.48 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 68 | $145.48 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 86 | $145.48 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 6 | $145.48 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 78 | $145.47 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $145.47 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $145.47 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 105 | $145.47 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 37 | $145.46 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 5 | $145.44 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 60 | $145.43 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 105 | $145.42 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 90 | $145.43 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 105 | $145.44 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $145.42 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 100 | $145.53 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 2 | $145.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $145.63 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 37 | $145.69 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 90 | $145.64 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 37 | $145.68 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 60 | $145.64 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 228 | $145.68 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 23 | $145.68 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 200 | $145.68 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 59 | $145.68 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 90 | $145.70 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $145.64 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 20 | $145.44 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 20 | $145.44 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $145.525 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 18 | $145.525 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 21 | $145.44 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $145.45 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $145.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 200 | $145.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $145.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 3 | $145.54 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 45 | $145.60 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 55 | $145.60 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 40 | $145.61 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 5 | $145.62 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 15 | $145.72 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 1 | $145.75 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 40 | $145.74 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 40 | $145.74 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 40 | $145.74 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 3 | $145.55 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 6 | $145.55 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 3 | $145.55 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 90 | $145.51 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 60 | $145.53 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 60 | $145.51 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 90 | $145.475 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 100 | $145.49 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 200 | $145.49 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 200 | $145.49 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $145.475 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 100 | $145.47 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 37 | $145.42 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 37 | $145.40 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 37 | $145.40 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 50 | $145.30 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 15 | $145.30 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 50 | $145.31 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 29 | $145.31 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 3 | $145.35 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 5 | $145.42 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 200 | $145.50 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 200 | $145.50 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 10 | $145.415 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 2 | $145.445 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 26 | $145.44 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 26 | $145.40 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 1 | $145.345 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 37 | $145.46 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 163 | $145.40 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 37 | $145.40 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 299 | $145.44 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $145.44 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 5 | $145.23 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 5 | $145.23 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 33 | $145.15 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $145.15 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 13 | $145.15 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $145.19 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $145.19 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 5 | $145.21 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 3 | $145.20 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 2 | $145.20 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 498 | $145.30 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 2 | $145.30 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 12 | $145.435 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 4 | $145.40 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 31 | $145.40 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 20 | $145.43 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 100 | $145.38 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 300 | $145.40 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $145.46 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 600 | $145.46 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 5 | $145.43 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 30 | $145.44 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 100 | $145.43 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 30 | $145.44 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 5 | $145.44 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 37 | $145.49 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 37 | $145.49 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 5 | $145.35 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 200 | $145.38 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 5 | $145.31 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 37 | $145.30 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 37 | $145.28 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 37 | $145.28 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 5 | $145.28 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 19 | $145.26 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 50 | $145.22 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 60 | $145.14 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $145.14 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 100 | $145.15 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $145.14 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $145.14 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 16 | $145.12 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 20 | $145.11 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 20 | $145.11 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 30 | $145.14 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 50 | $145.12 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 20 | $145.11 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 10 | $145.08 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 6 | $145.10 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 6 | $145.10 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 1 | $145.13 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 1 | $145.13 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 20 | $145.20 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 790 | $145.22 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 30 | $145.26 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 30 | $145.25 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 16 | $145.26 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $145.25 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $145.25 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $145.23 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 37 | $145.26 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 50 | $145.27 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $145.26 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $145.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 20 | $145.165 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 60 | $145.16 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $145.16 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $145.16 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 60 | $145.16 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $145.16 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 90 | $145.16 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 105 | $145.16 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 37 | $145.16 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $145.10 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $145.14 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1,000 | $145.14 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $145.22 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 90 | $145.165 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 6 | $145.16 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 13 | $145.17 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 600 | $145.15 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $145.17 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1,119 | $145.17 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 81 | $145.17 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $145.21 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 6 | $145.18 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 30 | $145.28 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 25 | $145.18 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 75 | $145.18 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 15 | $145.20 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 25 | $145.25 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 43 | $145.21 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 67 | $145.21 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 90 | $145.25 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 40 | $145.21 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 60 | $145.25 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $145.18 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $145.21 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 75 | $145.25 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 36 | $145.32 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 100 | $145.36 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 100 | $145.45 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 2 | $145.49 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 36 | $145.42 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 64 | $145.42 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 23 | $145.37 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $145.37 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $145.37 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 66 | $145.37 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 25 | $145.36 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 91 | $145.35 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 99 | $145.28 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 200 | $145.28 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $145.28 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 200 | $145.28 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 101 | $145.28 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 9 | $145.37 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 200 | $145.28 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $145.34 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 1 | $145.09 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 50 | $145.17 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 10 | $145.20 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 2 | $145.25 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 24 | $145.27 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 100 | $145.26 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 100 | $145.15 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 42 | $145.14 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 5 | $145.13 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 42 | $145.14 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 5 | $145.12 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $145.05 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 100 | $145.09 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 1 | $145.13 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 30 | $145.15 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 2 | $145.15 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 20 | $145.15 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $145.15 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 2 | $145.16 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $145.16 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 88 | $145.17 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 400 | $145.16 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 2 | $145.16 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 100 | $145.17 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 24 | $145.22 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 10 | $145.22 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 3 | $145.25 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 2 | $145.25 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 40 | $145.25 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 195 | $145.25 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 10 | $145.25 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 5 | $145.26 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 81 | $145.28 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 87 | $145.28 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 13 | $145.29 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 4 | $145.35 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 32 | $145.28 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 13 | $145.31 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 56 | $145.28 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 36 | $145.28 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 74 | $145.44 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $145.45 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 37 | $145.40 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 4 | $145.35 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 50 | $145.41 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 50 | $145.41 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 1 | $145.51 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 700 | $145.50 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 9 | $145.50 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 15 | $145.50 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 2 | $145.51 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 22 | $145.55 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 3 | $145.55 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 16 | $145.55 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 55 | $145.55 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 3 | $145.56 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 3 | $145.55 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 34 | $145.55 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 3 | $145.56 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 36 | $145.56 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 5 | $145.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 100 | $145.68 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 129 | $145.68 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 71 | $145.68 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $145.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $145.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 45 | $145.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $145.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $145.79 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $145.79 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $145.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $145.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 35 | $145.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 15 | $145.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $145.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $145.79 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 160 | $145.77 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 240 | $145.77 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 160 | $145.77 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 200 | $145.77 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 40 | $145.77 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 400 | $145.77 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $145.69 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 1 | $145.70 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 5 | $145.71 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 60 | $145.76 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $145.75 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 37 | $145.80 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 200 | $145.76 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $145.81 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 37 | $145.82 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 37 | $145.82 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 8 | $145.86 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 5 | $145.85 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 16 | $145.78 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 30 | $145.84 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 1 | $145.84 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 2 | $146.06 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 100 | $146.00 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 100 | $145.90 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 13 | $145.98 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 33 | $145.92 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 33 | $145.92 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 15 | $146.07 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $146.05 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $146.07 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $146.02 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $146.02 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 60 | $146.00 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 77 | $146.01 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 23 | $146.01 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 60 | $146.00 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 64 | $146.01 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 89 | $146.01 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 89 | $146.01 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 158 | $146.01 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 89 | $146.01 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 11 | $146.01 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 105 | $146.00 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 90 | $146.00 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $145.98 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 1 | $145.90 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 99 | $145.90 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 1 | $145.90 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 4 | $145.95 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 69 | $145.93 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 28 | $145.93 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $145.91 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 1 | $145.95 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 3 | $145.93 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 6 | $145.99 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 1 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 200 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 200 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 6 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 18 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 55 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 3 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 5 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 2 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 15 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 75 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 30 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 45 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 55 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 6 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 50 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $146.035 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 4 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $146.00 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $146.05 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 54 | $146.02 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 10 | $146.02 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 6 | $146.02 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 20 | $146.02 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 5 | $146.02 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 95 | $146.02 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 39 | $146.09 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 8 | $146.09 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 3 | $146.08 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 33 | $146.08 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 34 | $146.08 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 95 | $146.10 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 5 | $146.08 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 95 | $146.10 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 5 | $146.07 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 1 | $146.04 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 7 | $146.03 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 200 | $146.03 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 55 | $146.03 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 9 | $146.03 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $146.105 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 91 | $146.03 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 1 | $146.06 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 1 | $146.23 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 57 | $146.16 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 57 | $146.16 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 13 | $146.13 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $146.13 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 86 | $146.13 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 86 | $146.20 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 14 | $146.20 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 14 | $146.20 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 86 | $146.20 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 12 | $146.20 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $146.24 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $146.24 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $146.20 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $146.22 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 34 | $146.22 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 200 | $146.26 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 200 | $146.27 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 6 | $146.30 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 38 | $146.35 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 7 | $146.38 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 23 | $146.42 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 13 | $146.42 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $146.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $146.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $146.41 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $146.41 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 200 | $146.41 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $146.42 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $146.42 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 16 | $146.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $146.45 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 27 | $146.50 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $146.50 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $146.50 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 67 | $146.50 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $146.50 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 30 | $146.53 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 16 | $146.53 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 16 | $146.56 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 200 | $146.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $146.53 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 30 | $146.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 30 | $146.56 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 94 | $146.61 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 6 | $146.61 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 99 | $146.61 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 1 | $146.61 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 40 | $146.62 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 25 | $146.80 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 171 | $146.80 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 15 | $147.55 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 20 | $147.55 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 15 | $147.56 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 19 | $147.60 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 10 | $147.60 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 7 | $147.58 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 17 | $147.58 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 1 | $147.68 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 5 | $147.68 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 17 | $147.80 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 3 | $147.80 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 17 | $147.82 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 20 | $147.82 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 87 | $147.83 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 13 | $147.83 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 99 | $147.81 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $147.81 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 20 | $147.81 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 80 | $147.81 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 20 | $147.81 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $147.81 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 80 | $147.81 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $147.79 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 72 | $147.60 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 28 | $147.60 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 21 | $147.64 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 5 | $147.74 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 4 | $147.74 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $147.71 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 9 | $147.78 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $147.75 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 50 | $147.78 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $147.78 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 100 | $147.78 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 19 | $147.78 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 30 | $147.78 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 6 | $147.80 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 1 | $147.82 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 18 | $147.87 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 19 | $147.90 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 26 | $147.90 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 37 | $147.92 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 200 | $147.96 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $147.96 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $147.96 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 5 | $148.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 18 | $147.96 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 1 | $147.99 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 18 | $147.95 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 18 | $147.92 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 37 | $147.86 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 1 | $147.88 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 2 | $147.86 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 3 | $147.82 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 39 | $147.76 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 2 | $147.76 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 29 | $147.72 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 66 | $147.78 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 7 | $147.72 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 19 | $147.71 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 95 | $147.71 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 5 | $147.71 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 14 | $147.78 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $147.68 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 100 | $147.68 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 10 | $147.68 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 100 | $147.65 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 90 | $147.66 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 60 | $147.66 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 100 | $147.505 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $147.51 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $147.62 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 200 | $147.62 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $147.58 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 63 | $147.55 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $147.58 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 37 | $147.52 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 7 | $147.52 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 200 | $147.50 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $147.57 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $147.56 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $147.55 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 37 | $147.52 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 200 | $147.50 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 43 | $147.455 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $147.42 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $147.42 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $147.32 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $147.32 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 63 | $147.33 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 200 | $147.535 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 100 | $147.50 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 200 | $147.50 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 200 | $147.50 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 1 | $147.435 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1,000 | $147.50 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 200 | $147.42 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 100 | $147.49 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 5 | $147.49 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 1 | $147.49 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 1 | $147.42 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 58 | $147.45 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 37 | $147.44 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 5 | $147.41 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 63 | $147.44 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 37 | $147.44 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 8 | $147.38 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 69 | $147.38 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 2 | $147.42 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 50 | $147.50 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 50 | $147.49 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 300 | $147.50 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 13 | $147.50 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 87 | $147.48 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 13 | $147.48 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 200 | $147.50 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 20 | $147.375 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 8 | $147.45 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 4 | $147.45 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 8 | $147.45 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $147.47 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $147.32 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $147.32 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $147.32 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 660 | $147.23 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $147.21 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 68 | $147.23 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 32 | $147.23 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 100 | $147.23 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 5 | $147.31 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 100 | $147.23 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 8 | $147.39 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 40 | $147.31 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 95 | $147.27 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 5 | $147.27 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 2 | $147.30 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 158 | $147.22 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 100 | $147.155 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 142 | $147.22 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 23 | $147.155 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 37 | $147.16 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 200 | $147.18 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $147.20 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $147.18 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $147.18 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 50 | $147.09 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 50 | $147.13 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 67 | $147.20 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $147.20 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 67 | $147.25 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 10 | $147.26 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $147.18 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $147.17 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $147.16 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 40 | $147.07 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 1 | $147.12 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 26 | $147.07 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 37 | $147.08 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 5 | $147.17 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 1 | $147.12 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $147.12 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 5 | $147.11 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 1 | $147.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 8 | $147.10 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 26 | $147.10 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 66 | $147.10 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 34 | $147.10 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 1 | $147.15 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 19 | $147.16 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 2 | $147.18 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 2 | $147.28 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 50 | $147.22 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 5 | $147.23 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 10 | $147.23 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 40 | $147.23 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 50 | $147.27 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 37 | $147.38 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 100 | $147.38 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 12 | $147.30 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 33 | $147.30 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $147.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 3 | $147.16 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 49 | $147.16 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 70 | $147.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 30 | $147.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 94 | $147.21 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 24 | $147.20 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $147.21 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 8 | $147.21 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 49 | $147.21 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 5 | $147.21 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 35 | $147.25 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 15 | $147.25 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 7 | $147.26 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1 | $147.26 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 47 | $147.26 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 3 | $147.26 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 37 | $147.30 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 37 | $147.30 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 82 | $147.35 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 2 | $147.35 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 2 | $147.35 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 82 | $147.32 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 63 | $147.31 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 37 | $147.30 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 40 | $147.32 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 60 | $147.31 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 63 | $147.32 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 37 | $147.30 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 37 | $147.28 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 37 | $147.28 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 100 | $147.37 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $147.30 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 100 | $147.30 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 15 | $147.32 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 15 | $147.32 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 3 | $147.30 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 50 | $147.385 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 200 | $147.385 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $147.38 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 20 | $147.40 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 100 | $147.385 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 12 | $147.36 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 93 | $147.31 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 7 | $147.31 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 50 | $147.25 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 15 | $147.32 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 74 | $147.25 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 26 | $147.25 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 15 | $147.27 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 380 | $147.46 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 5 | $147.44 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 15 | $147.43 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $147.42 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 90 | $147.42 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 60 | $147.42 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 16 | $147.36 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 30 | $147.36 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 48 | $147.36 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 50 | $147.35 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 28 | $147.34 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 50 | $147.38 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 105 | $147.38 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 7 | $147.39 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 105 | $147.425 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 5 | $147.43 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $147.38 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $147.38 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 100 | $147.425 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $147.38 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $147.39 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 100 | $147.425 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 7 | $147.37 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 10 | $147.37 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 30 | $147.38 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $147.38 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 100 | $147.425 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 5 | $147.44 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 16 | $147.40 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 43 | $147.40 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 7 | $147.40 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 30 | $147.40 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 10 | $147.29 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 7 | $147.36 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 25 | $147.44 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 10 | $147.44 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 20 | $147.44 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 32 | $147.44 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $147.32 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 14 | $147.34 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 14 | $147.34 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 12 | $147.37 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 5 | $147.41 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 16 | $147.45 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 14 | $147.45 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 15 | $147.36 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 10 | $147.38 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 20 | $147.38 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 10 | $147.45 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 30 | $147.45 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 300 | $147.50 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 290 | $147.50 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 10 | $147.495 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 90 | $147.495 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $147.44 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 50 | $147.33 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 15 | $147.30 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $147.21 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 10 | $147.21 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $147.21 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 50 | $147.33 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $147.42 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 50 | $147.36 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 1 | $147.41 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 1 | $147.38 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 1 | $147.37 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 10 | $147.37 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 90 | $147.37 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 10 | $147.34 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 90 | $147.34 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 100 | $147.33 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 53 | $147.24 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 10 | $147.24 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 57 | $147.15 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 40 | $147.28 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $147.23 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 5 | $147.25 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Unknown* | 9 | $147.26 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Unknown* | 50 | $147.26 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 150 | $147.30 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 50 | $147.30 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 50 | $147.30 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 100 | $147.30 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 200 | $147.29 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 100 | $147.28 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 85 | $147.20 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 15 | $147.19 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 5 | $147.145 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 135 | $147.20 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $147.09 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 5 | $147.44 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 47 | $147.45 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $147.40 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $147.40 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $147.40 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 40 | $147.41 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 5 | $147.43 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $147.44 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 47 | $147.45 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 30 | $147.62 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 30 | $147.69 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 80 | $147.57 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 20 | $147.57 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 20 | $147.57 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 80 | $147.53 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 120 | $147.53 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 20 | $147.51 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $147.51 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 200 | $147.51 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 99 | $147.36 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 90 | $147.365 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 10 | $147.365 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 80 | $147.395 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 5 | $147.40 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 15 | $147.45 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 15 | $147.48 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 85 | $147.395 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 15 | $147.40 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 20 | $147.50 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $147.48 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 100 | $147.49 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 200 | $147.50 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 20 | $147.50 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Unknown* | 30 | $147.49 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Unknown* | 20 | $147.49 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 200 | $147.49 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 100 | $147.49 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 1 | $147.47 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 25 | $147.43 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 99 | $147.24 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 1 | $147.26 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 84 | $147.31 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 16 | $147.31 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 18 | $147.31 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 82 | $147.31 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 90 | $147.31 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 10 | $147.31 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 18 | $147.39 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 5 | $147.39 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 18 | $147.35 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 100 | $147.27 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $147.26 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 147 | $147.26 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 8 | $147.26 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 6 | $147.26 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 39 | $147.26 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $147.26 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $147.27 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 40 | $147.27 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 1 | $147.46 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $147.45 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 45 | $147.43 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $147.43 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 200 | $147.43 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 85 | $147.15 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 15 | $147.18 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 74 | $147.14 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 15 | $147.18 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 5 | $147.19 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 10 | $147.30 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 20 | $147.29 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 2 | $147.42 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 2 | $147.38 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 45 | $147.23 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 5 | $147.19 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 10 | $147.19 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 5 | $147.17 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $147.29 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 200 | $147.29 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $147.29 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 16 | $147.16 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 50 | $147.17 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 4 | $147.15 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 4 | $147.15 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 30 | $147.16 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 150 | $147.12 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 50 | $147.12 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 9 | $147.16 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $147.07 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 80 | $147.25 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 2 | $147.40 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $147.315 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 120 | $147.25 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $147.25 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 80 | $147.25 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 200 | $147.25 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $147.25 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 33 | $147.21 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 167 | $147.20 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 33 | $147.20 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 20 | $147.16 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $147.02 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 5 | $146.95 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 100 | $146.96 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 4 | $147.00 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $147.06 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 71 | $147.06 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 8 | $147.11 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 65 | $147.21 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 105 | $147.21 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 18 | $147.21 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $147.21 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 300 | $147.20 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $147.21 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 30 | $147.21 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 8 | $147.22 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $147.21 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 16 | $147.21 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $147.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 15 | $147.27 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 25 | $147.25 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 47 | $147.27 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $147.36 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 77 | $147.36 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $147.33 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $147.27 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $147.19 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 87 | $147.19 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $147.18 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 19 | $147.18 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 2 | $147.25 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 33 | $147.29 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 47 | $147.29 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 14 | $147.29 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 6 | $147.29 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 30 | $147.35 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 400 | $147.36 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 400 | $147.36 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $147.37 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 5 | $147.38 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 92 | $147.53 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 17 | $147.55 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $147.60 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 22 | $147.59 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 13 | $147.69 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $147.69 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $147.69 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 33 | $147.75 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 14 | $147.76 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 36 | $147.76 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 7 | $147.76 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $147.76 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 43 | $147.76 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 50 | $147.78 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 14 | $147.87 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 14 | $147.82 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 43 | $147.82 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 43 | $147.82 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $147.82 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 20 | $147.76 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 48 | $147.76 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 20 | $147.76 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 12 | $147.76 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $147.76 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 61 | $147.80 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $147.83 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 84 | $147.85 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 100 | $147.865 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $147.88 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 30 | $147.88 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 2 | $147.88 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 1 | $147.88 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 94 | $147.88 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 50 | $147.88 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 25 | $147.88 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 63 | $147.88 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 16 | $147.88 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 1 | $147.88 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 1 | $147.88 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 8 | $147.87 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 15 | $147.85 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 100 | $147.815 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 15 | $147.85 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 100 | $147.785 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 13 | $147.81 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 40 | $147.755 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 60 | $147.755 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 90 | $147.66 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 7 | $147.71 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $147.75 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 98 | $147.75 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 30 | $147.75 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 16 | $147.75 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 50 | $147.75 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $147.78 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $147.70 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 2 | $147.75 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 15 | $147.78 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $147.78 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 15 | $147.76 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 8 | $147.68 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 85 | $147.745 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 15 | $147.745 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $147.79 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 2 | $147.74 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 18 | $147.74 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 20 | $147.73 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 8 | $147.59 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 15 | $147.58 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 200 | $147.50 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 200 | $147.50 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 200 | $147.50 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 40 | $147.55 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 40 | $147.55 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 30 | $147.64 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $147.53 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 21 | $147.60 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 29 | $147.64 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 21 | $147.64 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 89 | $147.68 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 11 | $147.68 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 140 | $147.68 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $147.67 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $147.66 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 200 | $147.57 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 200 | $147.57 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 200 | $147.57 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $147.54 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 120 | $147.54 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 39 | $147.52 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 16 | $147.52 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 10 | $147.52 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 10 | $147.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $147.39 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 85 | $147.47 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 15 | $147.41 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 11 | $147.52 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $147.41 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $147.39 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $147.43 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $147.40 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $147.37 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 21 | $147.40 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 2 | $147.40 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 30 | $147.42 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 16 | $147.42 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 50 | $147.42 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $147.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 30 | $147.455 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 70 | $147.45 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 30 | $147.475 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 70 | $147.475 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $147.475 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 15 | $147.45 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 15 | $147.46 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 5 | $147.44 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 15 | $147.43 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 16 | $147.36 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 50 | $147.36 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 35 | $147.39 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 15 | $147.39 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 5 | $147.38 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 30 | $147.36 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 165 | $147.30 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 35 | $147.30 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 74 | $147.30 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 26 | $147.30 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 100 | $147.30 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 200 | $147.30 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 18 | $147.30 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 63 | $147.30 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 5 | $147.32 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 5 | $147.31 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 10 | $147.35 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 60 | $147.45 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 100 | $147.45 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 15 | $147.46 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 100 | $147.45 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 100 | $147.45 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 60 | $147.46 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 105 | $147.45 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 15 | $147.45 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 65 | $147.46 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 100 | $147.45 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 1 | $147.57 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 100 | $147.435 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 2 | $147.55 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 20 | $147.55 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 22 | $147.54 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 50 | $147.435 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 30 | $147.435 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 20 | $147.435 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 10 | $147.44 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 90 | $147.44 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 10 | $147.37 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 100 | $147.31 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 1 | $147.30 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 70 | $147.215 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 30 | $147.22 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 100 | $147.25 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 29 | $147.27 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 14 | $147.275 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 2 | $147.38 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $147.38 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 2 | $147.37 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 16 | $147.37 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 16 | $147.33 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 20 | $147.33 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 200 | $147.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $147.13 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $147.14 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 23 | $147.005 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $146.92 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $146.92 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $146.92 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $146.99 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 77 | $147.03 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 99 | $146.855 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $146.855 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $146.855 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 42 | $146.85 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 1 | $146.85 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 1 | $146.88 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 73 | $146.875 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 27 | $146.875 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 22 | $146.89 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 35 | $146.88 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $146.95 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 28 | $146.835 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 15 | $146.80 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 43 | $146.80 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 400 | $146.72 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 11 | $146.84 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $146.75 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 2 | $146.81 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 119 | $146.85 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 1 | $146.85 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 5 | $146.94 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 4 | $146.94 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $146.88 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 8 | $146.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 8 | $146.94 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $147.035 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 2 | $147.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 3 | $147.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 83 | $147.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 16 | $147.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 4 | $147.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 8 | $147.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 2 | $147.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 50 | $147.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 6 | $147.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 13 | $147.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 100 | $147.035 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 128 | $147.01 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 72 | $147.01 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 400 | $147.01 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $147.05 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 32 | $147.12 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 32 | $147.06 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $147.06 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $147.05 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $147.05 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $147.06 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 30 | $147.17 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 3 | $147.17 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 1 | $147.12 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 100 | $147.16 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $147.07 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 45 | $147.18 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 20 | $147.18 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 2 | $147.18 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 32 | $147.18 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $147.10 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 45 | $147.18 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 45 | $147.15 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $147.12 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 10 | $147.10 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 13 | $147.10 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | $147.20 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 16 | $147.21 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 30 | $147.21 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $147.21 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $147.28 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 99 | $147.29 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 1 | $147.29 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $147.29 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $147.29 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 45 | $147.29 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 20 | $147.29 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 60 | $147.28 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 90 | $147.27 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 1 | $147.22 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 5 | $147.30 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 3 | $147.27 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 88 | $147.35 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 9 | $147.35 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 3 | $147.35 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 9 | $147.41 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 39 | $147.39 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $147.30 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 50 | $147.49 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 2 | $147.46 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 92 | $147.37 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 8 | $147.37 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 8 | $147.36 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 60 | $147.36 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 40 | $147.36 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 4 | $147.36 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 63 | $147.30 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $147.30 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $148.78 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 12 | $148.63 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 50 | $148.63 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 6 | $148.62 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 18 | $148.64 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 3 | $148.64 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 12 | $148.66 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 6 | $148.71 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 9 | $148.88 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 900 | $148.88 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 91 | $148.88 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 105 | $148.95 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 4 | $149.01 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 2 | $149.01 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 7 | $149.19 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $149.10 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 6 | $149.10 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 100 | $149.37 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 10 | $149.42 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 4 | $149.42 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 77 | $149.42 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 19 | $149.42 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 200 | $149.58 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $149.595 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 18 | $149.60 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 300 | $149.58 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 22 | $149.61 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 40 | $149.60 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 60 | $149.60 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 40 | $149.61 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 24 | $149.60 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 76 | $149.60 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 24 | $149.60 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 19 | $149.60 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 21 | $149.66 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 14 | $149.62 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $149.65 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 85 | $149.61 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 15 | $149.58 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 7 | $149.43 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 27 | $149.25 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 21 | $149.25 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 47 | $149.25 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 12 | $149.28 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 5 | $149.25 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 55 | $149.31 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 39 | $149.31 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 54 | $149.34 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $149.34 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 15 | $149.44 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 50 | $149.55 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 10 | $149.48 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 57 | $149.575 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 2 | $149.66 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 5 | $149.78 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 16 | $149.64 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 30 | $149.64 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 200 | $149.53 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 15 | $149.53 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 200 | $149.53 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 15 | $149.50 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 2 | $149.45 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 15 | $149.41 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 50 | $149.40 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 2 | $149.40 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 10 | $149.40 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 5 | $149.40 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $149.40 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 10 | $149.33 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 9 | $149.34 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 8 | $149.40 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 16 | $149.45 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 50 | $149.45 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 2 | $149.50 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 4 | $149.50 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 2 | $149.51 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 300 | $149.53 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 95 | $149.53 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 5 | $149.53 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 100 | $149.54 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 1 | $149.58 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $149.65 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $149.65 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $149.65 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $149.65 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 13 | $149.79 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 40 | $149.79 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 68 | $149.79 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 7 | $149.93 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 6 | $149.93 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 12 | $149.93 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 200 | $149.79 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $149.79 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 15 | $149.77 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 41 | $149.84 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $149.84 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 170 | $149.84 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 30 | $149.83 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 9 | $149.84 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 50 | $149.84 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 50 | $149.83 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 50 | $149.76 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 30 | $149.76 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 1 | $149.695 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 57 | $149.73 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 9 | $149.73 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 10 | $149.73 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 40 | $149.73 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $149.68 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 50 | $149.70 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 50 | $149.70 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 8 | $149.82 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 200 | $149.78 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 7 | $149.78 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 1 | $149.78 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 50 | $149.83 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 173 | $149.91 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 27 | $149.91 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $149.91 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 119 | $149.91 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 30 | $149.87 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 81 | $149.91 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 50 | $149.88 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $149.91 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 1 | $149.91 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 50 | $149.87 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 6 | $149.84 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 100 | $149.83 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 100 | $149.81 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 105 | $149.83 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 105 | $149.81 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 100 | $149.83 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 100 | $149.81 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 100 | $149.83 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 100 | $149.81 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 16 | $149.78 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 64 | $149.80 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 96 | $149.79 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 40 | $149.79 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 64 | $149.79 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 100 | $149.78 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 26 | $149.77 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 55 | $149.78 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 12 | $149.78 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 33 | $149.78 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 67 | $149.78 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 200 | $149.79 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 200 | $149.78 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 50 | $149.73 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 30 | $149.72 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 11 | $149.61 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $149.51 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 20 | $149.66 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 7 | $149.66 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 42 | $149.71 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 50 | $149.73 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $149.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 50 | $149.87 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 26 | $149.75 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 8 | $149.86 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $149.85 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 20 | $149.90 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 52 | $149.93 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 34 | $149.95 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 282 | $150.05 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 5 | $150.05 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 18 | $150.10 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 4 | $150.10 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 33 | $150.03 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 34 | $150.03 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 33 | $150.03 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 3 | $150.07 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 34 | $150.10 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 56 | $150.02 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 44 | $150.02 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 56 | $150.10 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 33 | $150.10 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $150.02 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 45 | $150.02 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 55 | $150.03 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 50 | $150.03 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 2 | $150.03 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 90 | $150.07 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 105 | $150.09 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 6 | $150.15 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 55 | $150.02 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 90 | $150.03 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 105 | $150.03 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 50 | $150.04 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 30 | $150.18 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 50 | $150.18 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 7 | $150.27 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 41 | $150.27 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 8 | $150.00 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 8 | $150.01 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $150.22 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 3 | $150.32 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 15 | $150.21 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $150.22 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $150.22 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 64 | $150.17 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 50 | $150.36 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 2 | $150.31 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $150.27 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $150.26 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 50 | $150.25 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 154 | $150.27 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 146 | $150.27 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 50 | $150.23 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 15 | $150.22 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 50 | $150.26 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 15 | $150.22 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $150.04 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 100 | $150.05 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $150.10 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 2 | $150.07 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 100 | $150.05 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 100 | $150.05 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 200 | $150.05 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 100 | $150.05 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 105 | $150.05 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 2 | $150.06 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 126 | $150.00 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 16 | $149.90 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 91 | $149.94 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 9 | $149.94 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 50 | $149.91 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 30 | $149.90 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 90 | $149.93 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 4 | $149.93 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 60 | $149.93 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 16 | $149.81 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 50 | $149.80 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 27 | $149.80 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 50 | $149.82 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 1 | $149.86 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 18 | $149.88 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 11 | $149.87 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 16 | $149.79 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 16 | $149.79 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 83 | $149.89 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $149.72 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 100 | $149.72 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 8 | $149.72 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 8 | $149.72 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 70 | $149.75 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 40 | $149.85 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 460 | $149.85 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 40 | $149.86 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 14 | $150.08 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 6 | $150.08 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 14 | $150.08 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 7 | $150.08 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 16 | $150.02 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 20 | $150.00 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 20 | $150.02 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 60 | $149.93 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 37 | $150.04 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 11 | $149.96 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $149.96 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 14 | $150.16 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 9 | $150.14 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 14 | $150.14 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 7 | $150.17 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 121 | $150.00 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 40 | $150.00 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 89 | $150.00 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 40 | $150.00 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 300 | $150.00 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 300 | $150.00 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 40 | $150.00 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 5 | $149.99 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $149.99 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 86 | $149.99 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 14 | $149.99 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 4 | $149.99 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 82 | $149.99 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 18 | $149.99 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 30 | $149.93 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 36 | $149.92 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 73 | $150.00 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 7 | $150.00 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 8 | $149.98 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 93 | $150.00 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $149.99 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 8 | $149.91 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $149.77 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 1 | $149.80 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 32 | $149.80 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 4 | $149.92 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 12 | $149.88 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 12 | $149.91 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 50 | $149.93 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $150.03 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 39 | $150.08 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 36 | $150.08 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 10 | $150.00 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 50 | $150.00 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 30 | $150.00 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 20 | $150.01 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 18 | $150.09 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 85 | $150.01 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 15 | $150.04 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 12 | $149.99 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 90 | $150.04 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 7 | $150.00 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 60 | $150.00 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 19 | $150.03 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 40 | $150.01 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 10 | $150.26 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 95 | $150.26 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 5 | $150.26 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 95 | $150.27 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 5 | $150.27 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 40 | $150.27 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 50 | $150.37 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 77 | $150.435 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $150.65 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 200 | $150.65 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 50 | $150.64 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 20 | $150.38 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 5 | $150.38 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 8 | $150.38 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 30 | $150.43 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 20 | $150.455 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $150.455 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 88 | $150.455 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 15 | $150.46 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 50 | $150.47 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $150.48 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 9 | $150.49 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 8 | $150.53 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 16 | $150.43 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 30 | $150.43 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 50 | $150.43 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 24 | $150.43 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 8 | $150.44 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $150.50 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 8 | $150.44 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 8 | $150.49 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 8 | $150.50 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 10 | $150.57 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 10 | $150.57 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $150.64 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 5 | $150.75 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 9 | $150.82 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 10 | $150.79 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 4 | $150.75 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 4 | $150.75 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 52 | $150.83 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 113 | $150.83 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 14 | $150.83 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 21 | $150.83 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 66 | $151.00 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 1,000 | $151.00 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 30 | $151.00 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 2 | $151.04 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 34 | $151.00 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 106 | $151.00 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $151.01 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $151.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 737 | $151.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 23 | $151.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $151.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 40 | $151.11 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 900 | $151.11 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $151.30 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 20 | $151.25 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 68 | $151.25 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 88 | $151.25 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 3 | $151.25 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 16 | $151.27 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 10 | $151.255 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 51 | $151.26 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 9 | $151.26 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 90 | $151.25 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 65 | $151.25 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $151.25 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 20 | $151.25 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 90 | $151.28 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 15 | $151.29 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 15 | $151.30 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 60 | $151.28 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 31 | $151.27 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 69 | $151.27 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 30 | $151.30 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 100 | $151.30 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $151.29 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 8 | $151.29 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 21 | $151.30 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 81 | $151.30 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 12 | $151.30 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 7 | $151.30 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 24 | $151.30 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 24 | $151.30 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $151.30 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 6 | $151.30 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 600 | $151.40 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 2 | $151.485 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 50 | $151.50 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 50 | $151.50 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 50 | $151.49 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 30 | $151.49 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 8 | $151.49 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 16 | $151.49 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 39 | $151.46 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 20 | $151.46 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 11 | $151.46 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $151.31 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 51 | $151.34 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 21 | $151.33 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 14 | $151.33 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 18 | $151.32 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 6 | $151.44 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 24 | $151.44 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 14 | $151.34 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 94 | $151.41 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 15 | $151.41 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 50 | $151.44 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 5 | $151.42 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 16 | $151.44 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 15 | $151.45 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 39 | $151.53 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 30 | $151.51 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 15 | $151.54 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 32 | $151.57 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 8 | $151.56 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 60 | $151.35 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 2 | $151.40 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 78 | $151.45 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 22 | $151.50 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 105 | $151.51 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 14 | $151.59 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $151.59 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 19 | $151.74 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 9 | $151.58 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 9 | $151.58 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 58 | $151.59 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 51 | $151.74 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $151.73 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 8 | $151.73 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 10 | $151.65 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 50 | $151.50 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 16 | $151.50 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 92 | $151.56 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 26 | $151.56 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 9 | $151.56 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 100 | $151.64 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 100 | $151.69 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $151.69 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $151.68 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $151.66 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 114 | $151.65 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $151.65 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 44 | $151.63 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 50 | $151.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $151.70 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 50 | $151.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $151.35 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 39 | $151.37 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $151.41 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 2 | $151.34 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 108 | $151.41 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 50 | $151.66 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 50 | $151.63 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $151.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 39 | $151.43 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 15 | $151.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 35 | $151.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 15 | $151.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 35 | $151.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 15 | $151.55 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1,561 | $151.43 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 39 | $151.45 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 600 | $151.47 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 335 | $151.47 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1,265 | $151.47 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 335 | $151.50 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 2,865 | $151.50 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 50 | $151.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 566 | $151.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 2,634 | $151.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $151.52 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 20 | $151.52 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 50 | $151.53 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 15 | $151.56 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 35 | $151.55 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 15 | $151.57 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 105 | $151.82 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 105 | $151.80 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 105 | $151.77 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 58 | $151.62 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $151.85 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $151.83 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 2 | $151.85 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $151.85 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 200 | $151.64 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 100 | $151.62 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 20 | $151.62 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 84 | $151.60 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 182 | $151.62 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 18 | $151.62 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 16 | $151.60 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 184 | $151.52 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 16 | $151.52 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 84 | $151.45 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 50 | $151.42 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 11 | $151.36 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 12 | $151.36 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 2 | $151.36 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 35 | $151.31 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 15 | $151.27 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $151.19 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 11 | $151.27 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $151.19 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $151.20 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 60 | $151.36 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 20 | $151.36 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 6 | $151.27 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 7 | $151.31 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 6 | $151.27 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 7 | $151.27 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 15 | $151.29 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 16 | $151.49 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 50 | $151.47 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 84 | $151.49 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $151.46 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 29 | $151.45 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $151.44 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $151.44 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 17 | $151.44 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 50 | $151.43 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 15 | $151.39 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 30 | $151.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 84 | $151.29 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 84 | $151.29 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $151.29 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 17 | $151.40 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 17 | $151.36 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 50 | $151.35 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 9 | $151.56 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 123 | $151.54 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 277 | $151.54 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 23 | $151.54 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 77 | $151.54 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 4 | $151.54 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 19 | $151.54 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 8 | $151.50 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 100 | $148.60 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 1,000 | $148.50 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 300 | $148.50 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 200 | $148.37 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 7 | $148.30 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $148.07 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 60 | $148.09 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $148.10 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 60 | $148.08 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 10 | $148.08 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 90 | $148.09 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 90 | $148.05 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $147.96 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 8 | $147.98 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 92 | $147.98 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 8 | $148.02 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 50 | $148.14 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 13 | $148.01 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 53 | $148.01 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 18 | $148.10 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 100 | $148.07 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 18 | $148.12 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 82 | $148.12 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 18 | $148.20 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 40 | $148.01 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 2 | $148.01 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 5 | $148.06 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 5 | $148.20 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 13 | $148.20 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 3 | $148.26 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 11 | $148.12 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 2 | $148.12 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 13 | $148.12 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 13 | $148.15 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 17 | $148.26 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 11 | $148.10 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 2 | $148.11 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 13 | $148.11 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 13 | $148.15 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 13 | $148.17 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 13 | $148.17 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 15 | $148.21 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 5 | $148.09 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 5 | $148.07 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $148.20 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 46 | $148.25 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 154 | $148.25 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 9 | $148.18 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 6 | $148.05 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 7 | $148.01 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 59 | $147.81 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 3 | $147.91 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 2 | $147.92 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 20 | $147.915 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 20 | $147.915 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $147.91 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $147.59 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 22 | $147.66 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 297 | $147.74 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 3 | $147.74 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 300 | $147.77 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 292 | $147.69 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 8 | $147.71 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 300 | $147.69 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 85 | $147.86 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 12 | $147.86 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 200 | $147.88 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 60 | $147.99 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 75 | $147.99 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 12 | $148.00 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 88 | $148.00 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 33 | $148.00 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 18 | $148.00 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 76 | $148.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 24 | $148.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $148.02 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 10 | $148.03 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $148.03 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $148.03 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 40 | $148.03 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 295 | $148.04 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 5 | $148.04 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $148.04 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 6 | $148.15 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 2 | $148.15 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 50 | $148.03 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 50 | $148.08 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 5 | $148.09 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 8 | $148.20 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 61 | $148.20 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 12 | $148.21 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 10 | $148.295 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 5 | $148.23 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 200 | $148.23 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 36 | $148.23 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 80 | $148.315 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 20 | $148.315 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $148.17 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 100 | $148.17 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 100 | $148.17 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 37 | $148.10 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 192 | $148.10 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 8 | $148.10 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 44 | $148.05 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 9 | $148.09 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 51 | $148.03 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 105 | $148.05 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 50 | $148.05 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 69 | $148.09 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 4 | $148.095 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 67 | $148.09 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 235 | $148.10 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 48 | $148.10 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 17 | $148.10 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 300 | $148.09 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $148.09 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 200 | $147.83 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $147.79 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $147.64 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 7 | $147.60 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 90 | $147.52 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 1 | $147.49 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 90 | $147.42 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 60 | $147.42 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 60 | $147.495 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 15 | $147.52 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 2 | $147.64 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 7 | $147.48 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $147.40 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 52 | $147.50 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 13 | $147.50 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 85 | $147.50 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 25 | $147.50 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 3 | $147.49 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 6 | $147.33 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 3 | $147.34 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $147.33 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 5 | $147.16 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 35 | $147.06 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 600 | $147.00 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 600 | $147.00 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 588 | $147.00 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 12 | $146.99 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 4 | $146.99 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 18 | $146.98 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 329 | $147.00 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 40 | $147.00 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 231 | $147.00 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $147.12 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 20 | $147.00 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 420 | $147.00 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 180 | $147.00 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 100 | $147.01 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 1 | $147.09 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Unknown* | 2 | $147.25 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 4 | $147.25 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 4 | $147.25 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 3 | $147.25 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 2 | $147.21 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 28 | $147.21 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 88 | $147.21 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $147.13 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $147.13 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 40 | $147.15 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 90 | $147.15 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 150 | $147.25 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 200 | $147.40 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 67 | $147.475 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 71 | $147.31 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 7 | $147.31 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 8 | $147.31 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 14 | $147.31 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 20 | $147.26 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 10 | $147.23 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 300 | $147.28 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $147.34 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 200 | $147.28 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $147.29 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $147.34 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 5 | $147.37 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $147.37 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 5 | $147.38 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $147.37 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $147.38 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $147.41 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 16 | $147.36 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $147.38 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $147.41 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 60 | $147.43 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 105 | $147.38 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 105 | $147.41 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 90 | $147.43 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 80 | $147.38 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 60 | $147.40 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $147.41 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 60 | $147.42 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 90 | $147.48 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 16 | $147.53 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 12 | $147.50 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 30 | $147.53 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 50 | $147.53 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $147.64 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 23 | $147.70 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 77 | $147.70 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 15 | $147.69 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 85 | $147.69 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $147.415 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $147.415 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $147.415 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $147.49 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 50 | $147.54 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 30 | $147.55 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 16 | $147.55 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 50 | $147.55 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 2 | $147.55 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $147.44 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 5 | $147.49 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $147.44 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $147.44 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $147.59 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 3 | $147.46 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 50 | $147.39 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 50 | $147.39 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $147.38 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $147.37 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $147.33 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 24 | $147.36 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 50 | $147.35 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 6 | $147.36 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 24 | $147.36 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 50 | $147.33 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 5 | $147.31 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 50 | $147.37 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 6 | $147.37 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 5 | $147.32 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $147.32 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 50 | $147.32 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 40 | $147.19 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 60 | $147.19 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $147.11 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $147.11 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 16 | $147.10 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 50 | $147.11 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 105 | $147.11 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $147.11 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 30 | $147.10 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 31 | $147.01 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 4 | $147.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 19 | $147.12 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 34 | $147.01 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 3 | $147.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 19 | $147.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 19 | $147.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 23 | $147.12 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 19 | $147.12 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 1 | $147.12 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 50 | $147.11 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 300 | $147.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 36 | $147.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 50 | $147.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 3 | $147.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 2 | $147.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 30 | $147.05 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 18 | $147.05 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 7 | $147.08 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 32 | $147.05 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 30 | $147.09 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 31 | $147.12 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $147.12 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 30 | $147.13 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $147.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $147.28 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 37 | $147.10 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $147.10 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 7 | $147.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $147.39 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 8 | $147.33 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 50 | $147.35 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 44 | $147.35 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 40 | $147.36 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 150 | $147.50 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 22 | $147.52 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $147.55 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 17 | $147.55 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 3 | $147.60 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 3 | $147.60 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 105 | $147.71 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $147.71 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 50 | $147.73 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $147.74 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 3 | $147.60 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 5 | $147.71 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $147.71 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $147.72 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 12 | $147.73 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 7 | $147.74 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 16 | $147.75 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 50 | $147.77 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $147.71 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 50 | $147.74 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 12 | $147.72 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 5 | $147.73 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 50 | $147.75 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 60 | $147.87 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 5 | $147.75 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 5 | $147.86 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 24 | $147.83 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $147.77 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 8 | $147.83 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 2 | $147.83 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 745 | $147.83 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 343 | $147.83 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 2 | $147.83 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 110 | $147.83 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $147.98 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $147.98 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $147.98 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 10 | $147.99 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $147.84 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $147.88 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $148.02 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 7 | $148.00 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 12 | $148.05 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 143 | $148.00 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 7 | $148.01 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 200 | $148.13 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 30 | $148.20 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 9 | $148.20 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 14 | $148.34 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 12 | $148.20 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 97 | $148.20 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 3 | $148.20 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 7 | $148.21 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 90 | $148.22 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 288 | $148.20 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 7 | $148.21 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 5 | $148.22 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 60 | $148.31 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 90 | $148.31 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $148.48 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $148.52 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $148.53 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $148.52 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 32 | $148.52 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 50 | $147.56 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $147.44 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $147.44 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 50 | $147.53 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 300 | $147.51 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 200 | $147.45 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $147.51 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 677 | $147.50 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 9 | $147.51 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 69 | $147.51 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 1 | $147.51 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 90 | $147.53 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 9 | $147.56 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 3 | $147.52 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 300 | $147.62 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 300 | $147.65 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 1 | $147.34 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $147.44 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $147.44 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $147.53 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 1 | $147.75 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $147.67 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 36 | $147.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 93 | $147.46 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 7 | $147.46 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 54 | $147.46 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $147.46 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 29 | $147.47 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 30 | $147.48 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $147.48 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $147.48 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 30 | $147.51 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 21 | $147.65 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 14 | $147.65 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $147.59 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 2 | $147.50 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 273 | $147.50 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 4 | $147.60 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 200 | $147.61 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 50 | $147.60 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 50 | $147.63 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 7 | $147.62 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 45 | $147.62 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 50 | $147.63 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $147.65 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $147.70 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $147.70 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 392 | $147.74 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 8 | $147.74 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 100 | $147.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 95 | $147.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 5 | $147.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 5 | $147.85 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $147.85 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 16 | $147.83 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 50 | $147.85 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 50 | $147.83 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 7 | $147.85 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 5 | $147.77 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 12 | $147.69 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 1 | $147.72 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 11 | $147.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 11 | $147.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 64 | $147.70 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 24 | $147.88 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 97 | $147.91 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 51 | $147.91 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 7 | $148.08 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 70 | $147.67 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 30 | $147.70 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 23 | $147.79 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 71 | $147.67 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 50 | $147.70 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 3 | $147.67 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 75 | $147.69 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 25 | $147.69 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 50 | $147.87 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 79 | $147.87 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 20 | $147.79 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $147.73 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $147.73 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 64 | $147.73 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 110 | $147.73 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 2 | $147.74 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 32 | $148.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 5 | $147.97 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 63 | $147.895 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 80 | $147.895 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 37 | $147.93 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 37 | $147.92 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 50 | $147.99 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 200 | $147.99 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 50 | $147.99 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 200 | $147.98 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 3 | $147.96 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 22 | $147.96 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 75 | $147.96 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 13 | $147.94 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 7 | $147.95 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 250 | $147.92 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 37 | $147.88 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 250 | $147.94 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 37 | $147.85 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $147.91 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 50 | $147.95 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 39 | $147.96 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 50 | $147.96 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 20 | $147.89 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $147.96 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 200 | $147.78 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 200 | $147.78 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 200 | $147.76 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 7 | $147.74 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 93 | $147.74 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 5 | $147.71 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 5 | $147.71 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 30 | $147.69 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 50 | $147.70 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 5 | $147.69 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 5 | $147.70 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 16 | $147.69 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 5 | $147.70 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 155 | $147.70 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 175 | $147.70 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 60 | $147.69 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $147.68 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 7 | $147.67 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 50 | $147.63 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 16 | $147.63 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 37 | $147.56 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 7 | $147.56 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 76 | $147.67 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 37 | $147.67 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $147.66 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 37 | $147.65 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 50 | $147.64 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 30 | $147.63 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 5 | $147.63 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $147.65 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $147.72 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $147.47 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $147.47 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 5 | $147.51 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $147.57 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 40 | $148.01 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 12 | $148.00 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 200 | $148.00 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $148.01 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 40 | $148.08 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $148.11 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 34 | $148.15 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 48 | $148.14 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 16 | $148.15 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 16 | $148.18 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 21 | $148.24 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 5 | $148.51 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $148.24 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 10 | $148.26 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 10 | $148.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 60 | $148.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 87 | $148.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 10 | $148.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 2 | $148.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 11 | $148.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 17 | $148.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $148.32 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 3 | $148.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $148.32 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 3 | $148.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 50 | $148.32 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 50 | $148.32 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 50 | $148.38 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 50 | $148.46 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 30 | $148.46 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 16 | $148.46 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 500 | $148.50 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 20 | $148.52 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 3 | $148.52 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 48 | $148.52 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 80 | $148.52 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 16 | $148.52 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 5 | $148.53 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 40 | $148.53 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 5 | $148.74 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 5 | $148.78 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 37 | $148.73 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 44 | $148.69 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 32 | $148.69 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $148.78 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | $148.78 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 6 | $148.78 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 6 | $148.79 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 37 | $148.72 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 37 | $148.73 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $148.72 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 200 | $148.72 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $148.72 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 10 | $148.74 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 252 | $148.69 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $148.51 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 50 | $148.41 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $148.42 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 51 | $148.425 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 200 | $148.42 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 90 | $148.42 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $148.42 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 90 | $148.43 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 5 | $148.33 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 5 | $148.32 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 40 | $148.33 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 5 | $148.33 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 50 | $148.35 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $148.31 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 250 | $148.12 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 50 | $148.12 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 60 | $148.10 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 40 | $148.10 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 90 | $148.10 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 30 | $148.09 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 50 | $148.09 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 16 | $148.09 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 200 | $148.10 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 200 | $148.10 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 200 | $148.10 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 200 | $148.10 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 200 | $148.10 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 200 | $148.10 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 48 | $148.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 52 | $148.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $148.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $148.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $148.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $148.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 16 | $148.05 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 50 | $148.05 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 30 | $148.05 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 30 | $148.06 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 16 | $148.06 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 50 | $148.07 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 31 | $148.05 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 200 | $148.10 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 200 | $148.10 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 200 | $148.10 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 300 | $148.10 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 300 | $148.10 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 600 | $148.10 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $148.10 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $148.10 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 30 | $147.80 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 40 | $147.80 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 73 | $147.91 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 30 | $147.94 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $147.95 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 16 | $147.94 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $147.93 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 50 | $147.93 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 5 | $147.93 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $148.08 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 50 | $148.00 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 10 | $147.92 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 40 | $147.92 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 2 | $147.72 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 200 | $147.69 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 76 | $147.65 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 200 | $147.69 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 2 | $147.78 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 5 | $147.78 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 61 | $147.65 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $147.65 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 45 | $147.65 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $147.65 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 7 | $147.64 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $147.65 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 37 | $147.50 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 200 | $147.42 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 50 | $147.42 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 50 | $147.42 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 200 | $147.41 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 7 | $147.39 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 30 | $147.39 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 10 | $147.39 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 35 | $147.39 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $147.39 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 55 | $147.39 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 20 | $147.39 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 148 | $147.37 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 37 | $147.37 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 7 | $147.36 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 5 | $147.35 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 50 | $147.32 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 45 | $147.39 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 25 | $147.39 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 75 | $147.39 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 15 | $147.36 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 250 | $147.34 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 50 | $147.34 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 26 | $147.08 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 5 | $147.08 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 6 | $147.04 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 6 | $147.06 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 48 | $147.07 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 6 | $147.07 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $147.07 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 6 | $147.06 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $147.07 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 17 | $147.07 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 35 | $147.07 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 52 | $147.07 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 18 | $147.07 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 94 | $147.07 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 52 | $147.08 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $147.16 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 35 | $147.21 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $147.16 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 20 | $147.21 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 35 | $147.21 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 30 | $147.48 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 300 | $147.35 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 10 | $147.34 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 2 | $147.14 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 50 | $147.02 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 40 | $147.00 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 200 | $146.76 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 26 | $146.75 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 24 | $146.75 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 500 | $146.77 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 15 | $146.64 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 50 | $146.62 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 300 | $146.62 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 50 | $146.62 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 10 | $146.69 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 10 | $146.69 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 50 | $146.63 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 7 | $146.60 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $146.62 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 54 | $146.50 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 21 | $146.50 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 5 | $146.50 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $146.40 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 22 | $146.39 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 200 | $146.34 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 200 | $146.30 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $146.40 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $146.41 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 100 | $146.52 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 25 | $146.53 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 25 | $146.51 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 1 | $146.46 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $146.43 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 20 | $146.51 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $146.52 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 20 | $146.65 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 37 | $146.57 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 23 | $146.57 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 50 | $146.60 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 60 | $146.62 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 50 | $146.60 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 8 | $146.61 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 90 | $146.62 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 69 | $146.61 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $146.86 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 45 | $146.83 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $146.83 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 100 | $146.82 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 50 | $146.80 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $146.88 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 10 | $146.80 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 93 | $146.95 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 3 | $146.95 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 3 | $146.95 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 30 | $146.90 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $146.95 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 3 | $146.91 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 19 | $147.00 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 7 | $147.01 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 50 | $147.02 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 6 | $147.09 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $146.83 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $146.83 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 50 | $146.81 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $146.81 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $147.46 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 90 | $147.34 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $147.34 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 40 | $147.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 3 | $147.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 400 | $147.51 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 112 | $147.63 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 12 | $147.63 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 60 | $147.86 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 90 | $147.86 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 75 | $147.85 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $147.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 90 | $147.63 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 105 | $147.65 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 105 | $147.68 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 200 | $147.64 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 36 | $147.69 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $147.78 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 43 | $147.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 4 | $147.87 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 44 | $147.90 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $147.92 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 59 | $147.97 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 40 | $147.97 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $147.97 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 128 | $147.99 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 172 | $147.99 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 200 | $148.09 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 200 | $148.09 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 200 | $148.09 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 200 | $148.09 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 200 | $148.09 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $148.04 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $148.04 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 29 | $148.09 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 229 | $148.09 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 71 | $148.09 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 71 | $148.09 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 29 | $148.10 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 71 | $148.10 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $148.27 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $148.27 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 75 | $148.17 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 75 | $148.28 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 2 | $148.15 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $148.35 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 21 | $149.00 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 400 | $148.78 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $148.78 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $148.79 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 12 | $148.97 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 20 | $148.98 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 32 | $148.98 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 300 | $149.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 200 | $149.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 200 | $149.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 53 | $149.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 5 | $149.04 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 62 | $149.05 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 50 | $149.21 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 270 | $149.21 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 30 | $149.21 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $149.21 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 16 | $149.21 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 5 | $149.25 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 75 | $149.28 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 25 | $149.30 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 13 | $149.34 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $149.34 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 9 | $149.43 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 9 | $149.42 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $149.49 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1,528 | $149.50 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 471 | $149.50 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 90 | $149.35 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 88 | $149.35 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 2 | $149.35 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 460 | $149.35 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 65 | $149.32 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 25 | $149.30 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 10 | $149.35 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 65 | $149.32 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 25 | $149.30 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 10 | $149.175 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 90 | $149.18 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 92 | $149.175 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 8 | $149.175 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 74 | $149.36 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $149.34 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $149.295 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 50 | $149.29 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 50 | $148.99 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $149.22 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 60 | $149.14 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $149.27 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 90 | $149.16 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 105 | $149.17 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 3 | $149.19 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 62 | $149.20 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 105 | $149.20 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 105 | $149.22 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 25 | $149.26 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 62 | $149.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $149.20 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 13 | $149.20 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $149.22 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 25 | $149.27 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 40 | $149.16 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 60 | $149.20 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $149.20 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $149.22 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $149.16 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $149.20 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $149.22 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $149.54 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 133 | $149.49 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 25 | $149.30 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 75 | $149.31 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 40 | $149.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 60 | $149.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 40 | $149.215 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $149.215 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 60 | $149.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 2 | $149.46 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 15 | $149.24 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 35 | $149.24 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $149.30 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 50 | $149.15 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 50 | $149.15 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 200 | $149.03 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 6 | $148.79 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 60 | $148.78 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $148.77 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 1 | $148.79 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 60 | $148.78 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 7 | $148.77 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 81 | $148.78 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 105 | $148.77 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 105 | $148.75 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 50 | $148.74 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 105 | $148.72 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $148.77 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 21 | $148.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $148.75 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 30 | $148.74 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $148.72 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $148.77 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $148.77 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $148.75 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $148.72 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 21 | $148.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 21 | $148.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $148.75 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 16 | $148.74 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $148.72 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 20 | $148.22 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $148.01 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 50 | $148.09 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 50 | $148.09 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 50 | $148.07 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 50 | $148.07 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 30 | $147.985 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 70 | $147.985 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 90 | $148.16 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 10 | $148.16 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 144 | $148.11 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 35 | $147.94 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 15 | $148.01 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 2 | $147.95 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 4 | $147.94 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 19 | $147.92 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 7 | $147.94 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $147.94 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $147.84 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 200 | $147.84 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $147.79 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 200 | $147.84 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 50 | $147.86 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 86 | $147.81 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 14 | $147.765 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 86 | $147.765 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 45 | $147.75 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 10 | $147.75 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $147.75 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 17 | $147.75 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 10 | $147.69 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $147.69 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 2 | $147.69 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 17 | $147.69 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 9 | $147.70 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 20 | $147.69 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 30 | $147.70 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 19 | $147.69 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 50 | $147.86 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 13 | $147.75 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 8 | $147.69 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $147.76 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $147.68 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $147.68 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 300 | $147.78 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 25 | $146.53 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 75 | $146.61 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $146.59 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 100 | $146.615 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2 | $146.50 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $146.57 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 50 | $146.58 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 3 | $146.58 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 2 | $146.58 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 50 | $146.58 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 94 | $146.58 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 6 | $146.58 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $146.73 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 46 | $146.87 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $146.85 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 100 | $146.80 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 90 | $146.80 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $147.03 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $147.01 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $146.95 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $147.03 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $147.03 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 18 | $146.92 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 100 | $146.73 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 10 | $146.77 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 200 | $146.74 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 200 | $146.73 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 25 | $146.71 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 200 | $148.92 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 50 | $148.81 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 50 | $148.76 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 30 | $148.65 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 50 | $148.81 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $148.65 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 7 | $148.65 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $148.65 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 50 | $148.75 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 37 | $148.82 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 5 | $148.82 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $148.70 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 8 | $149.09 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $149.04 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 200 | $149.07 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $149.06 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 10 | $148.685 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 90 | $148.69 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 70 | $148.65 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $148.66 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 30 | $148.66 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 93 | $148.65 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 7 | $148.65 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 90 | $148.66 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 10 | $148.67 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $148.68 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 43 | $149.16 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 105 | $149.13 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 2 | $149.07 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 16 | $148.98 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 30 | $148.98 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 50 | $148.98 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $149.05 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 37 | $149.00 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 9 | $149.00 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 50 | $149.07 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $149.13 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 15 | $149.17 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 37 | $149.17 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 200 | $149.17 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 85 | $149.17 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 15 | $149.20 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 39 | $149.40 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 13 | $149.40 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 2 | $149.40 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 115 | $149.60 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $149.62 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $149.62 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $149.62 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 85 | $149.60 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 15 | $149.60 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 12 | $149.43 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 15 | $149.47 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 47 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 35 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 9 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 49 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 78 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 52 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 80 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $149.36 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 300 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $149.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $149.36 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $149.28 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 2 | $149.18 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 16 | $149.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 2 | $149.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 5 | $149.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 98 | $149.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 81 | $149.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 13 | $149.45 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 151 | $149.45 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 36 | $149.45 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 95 | $149.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $149.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 3 | $149.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 12 | $149.48 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 12 | $149.47 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 5 | $149.95 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 3 | $149.97 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 50 | $150.01 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 50 | $150.01 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $150.18 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 30 | $150.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 22 | $150.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $150.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $150.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $150.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 20 | $150.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 101 | $150.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $150.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $150.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 22 | $150.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 300 | $150.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $150.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 33 | $150.17 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $150.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $150.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 67 | $150.17 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 11 | $150.17 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 80 | $150.17 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 8 | $150.17 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $150.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 178 | $150.20 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 22 | $150.20 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $150.32 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 5 | $150.58 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $150.58 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 62 | $150.55 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 125 | $150.55 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 122 | $150.55 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $150.44 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 99 | $150.44 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $150.44 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $150.44 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $150.44 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 2 | $150.53 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $150.69 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 64 | $150.85 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 12 | $150.83 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 12 | $150.63 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 12 | $150.57 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 12 | $150.58 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 88 | $150.87 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 12 | $150.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $150.85 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $150.21 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 90 | $150.72 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 12 | $150.62 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 291 | $151.07 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $151.07 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $150.99 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 28 | $150.99 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 6 | $150.99 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 21 | $150.99 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 5 | $150.98 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 125 | $150.96 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 250 | $150.93 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 6 | $150.88 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 17 | $150.77 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 50 | $150.66 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 25 | $150.62 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 16 | $150.89 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 47 | $150.89 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $150.86 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 30 | $150.82 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 35 | $150.54 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 16 | $150.72 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 152 | $150.72 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 28 | $150.72 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 16 | $150.86 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $150.86 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 90 | $150.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $150.79 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $150.74 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 60 | $150.70 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 60 | $150.64 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 78 | $150.70 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 2 | $150.70 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $150.69 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 200 | $150.41 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 6 | $150.40 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 200 | $150.41 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 200 | $150.41 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 200 | $150.41 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 200 | $150.41 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 200 | $150.41 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 8 | $150.32 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 50 | $150.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $150.64 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 4 | $150.64 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 2 | $150.335 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 31 | $150.335 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 12 | $150.33 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 55 | $150.28 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 45 | $150.28 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 15 | $150.25 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 12 | $150.33 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 15 | $150.26 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 15 | $150.27 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 100 | $150.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 10 | $150.24 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 4 | $150.35 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 37 | $150.20 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 31 | $150.20 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 14 | $150.20 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 125 | $150.18 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 55 | $150.20 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 200 | $150.18 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 45 | $150.18 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 28 | $149.88 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 28 | $149.88 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 37 | $149.81 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 14 | $149.81 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $149.65 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $149.72 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $149.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 90 | $149.74 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 105 | $149.72 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 105 | $149.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $149.72 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $149.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $149.72 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $149.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $149.25 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 6 | $149.27 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 6 | $149.26 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 100 | $149.21 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 22 | $149.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $149.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $149.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $149.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $149.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $149.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $149.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $149.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 81 | $149.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 119 | $149.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 81 | $149.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $149.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $149.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $149.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 59 | $149.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $149.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $149.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $149.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 180 | $149.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $149.61 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 200 | $149.61 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 200 | $149.61 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 9 | $149.47 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 21 | $149.41 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 84 | $149.42 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 16 | $149.42 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 300 | $149.41 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 90 | $149.585 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 90 | $149.585 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 500 | $149.585 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 20 | $149.465 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 5 | $149.43 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 49 | $149.55 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 51 | $149.55 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 28 | $149.54 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 21 | $149.54 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 5 | $149.43 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $149.43 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $149.43 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 5 | $149.37 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 51 | $149.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 26 | $149.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 300 | $149.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 15 | $149.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 15 | $149.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 85 | $149.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 30 | $149.45 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 8 | $149.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $149.31 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 40 | $149.31 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 60 | $149.31 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $149.30 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 95 | $149.31 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $149.20 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 5 | $149.31 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $149.20 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 21 | $149.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 28 | $149.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 21 | $149.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 28 | $149.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 21 | $149.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 28 | $149.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $149.205 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $149.34 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 15 | $149.35 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 55 | $149.39 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 35 | $149.41 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 20 | $149.41 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 38 | $149.37 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 75 | $149.29 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 14 | $149.30 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 21 | $149.30 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $149.32 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 51 | $149.33 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 9 | $149.33 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 9 | $149.33 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 31 | $149.33 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 9 | $149.30 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 33 | $149.365 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 7 | $149.36 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 89 | $149.34 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 33 | $149.31 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 60 | $149.34 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 60 | $149.31 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 5 | $149.39 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 21 | $149.27 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 5 | $149.27 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 8 | $149.21 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 34 | $149.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 19 | $149.29 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 81 | $149.29 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $149.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 22 | $149.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 30 | $149.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 93 | $149.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $149.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $149.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $149.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $149.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 59 | $149.21 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 41 | $149.21 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 148 | $149.13 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $149.16 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 67 | $149.11 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 133 | $149.11 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $149.10 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 40 | $149.10 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 200 | $149.13 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 10 | $149.10 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $148.92 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 98 | $148.86 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 98 | $148.89 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 2 | $148.89 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 77 | $148.92 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 23 | $148.92 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 500 | $149.00 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $148.92 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 22 | $149.12 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 8 | $149.105 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 8 | $149.105 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 8 | $149.105 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 10 | $149.09 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 200 | $149.13 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 200 | $149.13 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 92 | $149.16 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 192 | $149.13 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 60 | $149.13 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $149.08 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 8 | $149.22 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 200 | $149.08 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 20 | $149.08 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 20 | $149.08 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 20 | $149.08 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 20 | $149.08 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 20 | $149.08 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $149.07 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 19 | $149.06 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 2 | $148.99 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $148.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $148.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $148.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $148.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $148.65 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 68 | $148.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 32 | $148.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $148.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 30 | $148.55 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 12 | $148.60 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 7 | $148.78 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 200 | $148.94 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $148.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 200 | $148.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 7 | $148.78 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 7 | $148.78 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 62 | $148.70 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 38 | $148.82 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $148.75 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 242 | $148.95 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 58 | $148.95 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 200 | $148.95 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 10 | $149.31 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 20 | $149.40 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $149.54 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 50 | $149.42 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $149.62 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 5 | $149.67 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 200 | $149.86 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 53 | $149.90 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 47 | $149.90 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 26 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 73 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 27 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $149.85 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $149.83 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 42 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 59 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 41 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 86 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 83 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 73 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.77 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.75 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.75 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 90 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 33 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 66 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $149.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.78 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.78 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.73 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.79 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 200 | $149.75 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.73 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 5 | $149.77 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.76 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.75 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.49 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 1 | $150.99 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 24 | $150.78 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 200 | $150.93 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 16 | $151.06 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 24 | $151.02 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $150.99 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $150.98 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $150.87 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $150.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $150.73 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $150.68 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $150.68 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $150.68 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $150.68 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 57 | $150.57 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 43 | $150.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 15 | $150.735 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 15 | $150.735 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 15 | $150.735 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 100 | $150.68 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 32 | $150.49 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 37 | $150.49 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 300 | $150.52 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 290 | $150.56 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $150.56 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $150.50 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $150.53 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $150.49 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 30 | $150.49 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 200 | $150.48 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $150.56 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 22 | $150.48 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $150.48 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 300 | $150.53 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $150.65 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $150.71 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 24 | $150.62 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 21 | $150.66 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 14 | $150.68 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 173 | $150.68 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 58 | $150.68 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 155 | $150.68 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 9 | $150.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 11 | $150.56 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 39 | $150.56 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $150.56 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 9 | $150.56 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 91 | $150.56 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 9 | $150.56 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 91 | $150.56 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $150.56 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 34 | $150.56 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $150.56 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 66 | $150.56 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 63 | $150.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 15 | $150.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 83 | $150.30 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 17 | $150.30 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 50 | $150.30 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 50 | $150.30 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 50 | $150.24 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 16 | $150.19 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 50 | $150.24 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 30 | $150.19 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 50 | $150.20 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 9 | $150.10 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 28 | $150.14 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 200 | $150.10 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $150.14 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $150.335 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 1 | $152.65 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $152.55 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 3 | $152.85 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $152.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $152.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $152.84 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $152.77 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 16 | $152.69 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 6 | $152.69 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 30 | $152.69 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $152.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 300 | $152.73 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $152.66 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 3 | $152.59 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $152.49 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 2 | $152.64 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $152.51 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 15 | $152.59 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 15 | $152.59 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 15 | $152.59 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 196 | $152.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 85 | $152.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 19 | $152.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 72 | $152.80 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 15 | $152.82 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 15 | $152.76 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 5 | $152.69 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 5 | $152.83 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 12 | $153.11 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $153.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $153.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 4 | $153.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $153.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 13 | $153.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 33 | $153.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 27 | $153.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 31 | $153.36 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 50 | $153.18 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 175 | $153.25 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 325 | $153.25 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 90 | $153.25 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 69 | $153.25 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 90 | $153.27 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 60 | $153.26 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $153.26 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 15 | $153.26 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $153.44 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $153.44 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $153.44 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 58 | $153.32 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $153.60 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $153.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 12 | $152.18 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 78 | $153.65 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 3 | $152.52 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 600 | $153.82 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 3 | $152.37 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 6 | $152.33 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 12 | $152.32 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $153.81 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 6 | $152.28 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 41 | $152.33 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $153.65 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 150 | $152.03 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 55 | $153.65 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $152.09 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 88 | $153.65 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $153.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 58 | $151.99 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $153.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 50 | $151.99 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $153.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 300 | $153.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 300 | $153.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $153.78 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $153.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $153.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 40 | $153.67 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $153.78 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $153.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 60 | $153.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $154.38 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $160.59 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $160.59 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 194 | $160.51 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 6 | $160.56 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $161.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 50 | $161.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $161.02 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 232 | $161.67 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 232 | $161.67 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 34 | $161.18 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1 | $161.46 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 27 | $161.00 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 400 | $160.91 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 22 | $161.47 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $160.765 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $160.765 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 50 | $161.10 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 79 | $161.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $161.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 189 | $161.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 89 | $161.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $160.915 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 257 | $161.06 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 543 | $161.06 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $161.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 39 | $161.88 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3 | $161.79 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 2 | $161.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 35 | $161.81 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $161.06 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 200 | $160.915 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $160.915 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 5 | $161.58 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 31 | $161.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $162.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $160.29 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 6 | $160.29 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 1 | $160.44 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 6 | $160.51 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 2 | $160.51 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 10 | $160.51 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 10 | $160.78 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 10 | $161.47 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 8 | $160.68 | Ordinary |
09:29:24 - 06-Feb-26 |
| Sell* | 8 | $160.68 | Ordinary |
09:29:24 - 06-Feb-26 |
| Sell* | 75 | $160.25 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 8 | $160.25 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 3 | $160.25 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 2 | $160.30 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 3 | $160.55 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 37 | $160.25 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 37 | $160.25 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 3 | $160.99 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 10 | $160.74 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 9 | $160.74 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 1 | $160.74 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 5 | $160.52 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 5 | $160.51 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 5 | $160.50 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 5 | $160.50 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 1 | $160.50 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 100 | $160.85 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 1 | $160.75 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 3 | $160.80 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 2 | $160.71 | Ordinary |
09:25:37 - 06-Feb-26 |
| Buy* | 2 | $160.67 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 60 | $160.64 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 2 | $160.64 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 38 | $160.64 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 20 | $160.50 | Ordinary |
09:25:21 - 06-Feb-26 |
| Buy* | 24 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 38 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 38 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 38 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 38 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 38 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 38 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 38 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 38 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 38 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 32 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 38 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 38 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 30 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 38 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 38 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 38 | $160.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $160.50 | Ordinary |
09:24:59 - 06-Feb-26 |
| Buy* | 144 | $160.50 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 4 | $160.40 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 81 | $160.40 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 4 | $160.44 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 200 | $160.40 | Ordinary |
09:24:41 - 06-Feb-26 |
| Sell* | 2 | $160.51 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 4 | $160.64 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 7 | $160.67 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 61 | $160.67 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 67 | $160.67 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 53 | $160.67 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 124 | $160.50 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 24 | $160.50 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 100 | $160.50 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 20 | $160.50 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 1 | $160.50 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 3 | $160.50 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 1 | $160.51 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 100 | $160.54 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 1 | $160.52 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 1 | $160.52 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 1 | $160.52 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 50 | $160.60 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 6 | $160.61 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 100 | $160.63 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 75 | $160.63 | Ordinary |
09:24:12 - 06-Feb-26 |
| Sell* | 1 | $160.77 | Ordinary |
09:24:12 - 06-Feb-26 |
| Sell* | 2 | $160.88 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 1 | $160.77 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 10 | $160.72 | Ordinary |
09:23:50 - 06-Feb-26 |
| Sell* | 3 | $160.61 | Ordinary |
09:23:35 - 06-Feb-26 |
| Sell* | 10 | $161.00 | Ordinary |
09:23:35 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 7 | $160.68 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 7 | $161.00 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 31 | $161.00 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 31 | $161.01 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 38 | $161.01 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 31 | $161.01 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 1 | $161.01 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 24 | $161.10 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 6 | $161.10 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 70 | $161.13 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 30 | $161.13 | Ordinary |
09:22:35 - 06-Feb-26 |
| Buy* | 5 | $161.15 | Ordinary |
09:22:14 - 06-Feb-26 |
| Buy* | 50 | $161.12 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 10 | $161.00 | Ordinary |
09:21:36 - 06-Feb-26 |
| Buy* | 17 | $161.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 100 | $161.00 | Ordinary |
09:21:07 - 06-Feb-26 |
| Buy* | 197 | $161.00 | Ordinary |
09:21:07 - 06-Feb-26 |
| Buy* | 103 | $161.00 | Ordinary |
09:21:07 - 06-Feb-26 |
| Buy* | 7 | $160.99 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 25 | $160.81 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 25 | $160.63 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 25 | $160.51 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 3 | $160.63 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 1 | $160.78 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 1 | $160.80 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 38 | $160.87 | Ordinary |
09:20:03 - 06-Feb-26 |
| Buy* | 40 | $161.00 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 38 | $160.87 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 10 | $161.00 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 15 | $161.04 | Ordinary |
09:18:46 - 06-Feb-26 |
| Sell* | 36 | $161.00 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 38 | $160.89 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 1 | $161.01 | Ordinary |
09:18:15 - 06-Feb-26 |
| Sell* | 38 | $160.87 | Ordinary |
09:17:24 - 06-Feb-26 |
| Sell* | 1 | $160.81 | Ordinary |
09:17:24 - 06-Feb-26 |
| Sell* | 77 | $160.81 | Ordinary |
09:17:24 - 06-Feb-26 |
| Sell* | 1 | $160.81 | Ordinary |
09:17:24 - 06-Feb-26 |
| Sell* | 1 | $160.81 | Ordinary |
09:17:24 - 06-Feb-26 |
| Sell* | 1 | $160.81 | Ordinary |
09:17:24 - 06-Feb-26 |
| Buy* | 54 | $160.80 | Ordinary |
09:16:36 - 06-Feb-26 |
| Buy* | 3 | $160.79 | Ordinary |
09:16:24 - 06-Feb-26 |
| Buy* | 4 | $160.50 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 38 | $160.51 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 1 | $160.61 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 2 | $160.67 | Ordinary |
09:15:18 - 06-Feb-26 |
| Sell* | 5 | $160.78 | Ordinary |
09:15:18 - 06-Feb-26 |
| Sell* | 5 | $160.82 | Ordinary |
09:15:18 - 06-Feb-26 |
| Sell* | 5 | $160.82 | Ordinary |
09:15:12 - 06-Feb-26 |
| Sell* | 1 | $160.86 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 9 | $161.00 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 20 | $160.99 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 10 | $160.83 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 7 | $160.82 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 10 | $160.75 | Ordinary |
09:14:13 - 06-Feb-26 |
| Buy* | 6 | $160.50 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 1 | $160.50 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 5 | $160.50 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 1 | $160.50 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 3 | $160.50 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 2 | $160.49 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 5 | $160.41 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 6 | $160.41 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 15 | $159.97 | Ordinary |
09:11:44 - 06-Feb-26 |
| Sell* | 16 | $159.97 | Ordinary |
09:11:44 - 06-Feb-26 |
| Buy* | 6 | $160.00 | Ordinary |
09:11:44 - 06-Feb-26 |
| Buy* | 10 | $160.00 | Ordinary |
09:11:44 - 06-Feb-26 |
| Buy* | 6 | $159.99 | Ordinary |
09:11:44 - 06-Feb-26 |
| Buy* | 16 | $159.99 | Ordinary |
09:11:44 - 06-Feb-26 |
| Buy* | 10 | $159.91 | Ordinary |
09:11:33 - 06-Feb-26 |
| Buy* | 38 | $159.80 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 38 | $159.67 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 5 | $159.50 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 95 | $159.50 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 5 | $159.50 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 50 | $159.52 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 50 | $159.54 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 30 | $159.53 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 86 | $159.70 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 32 | $159.53 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 14 | $159.70 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 50 | $159.55 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 23 | $159.70 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 105 | $159.70 | Ordinary |
09:10:52 - 06-Feb-26 |
| Unknown* | 38 | $159.75 | Ordinary |
09:10:42 - 06-Feb-26 |
| Unknown* | 100 | $159.75 | Ordinary |
09:10:42 - 06-Feb-26 |
| Sell* | 75 | $159.50 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 38 | $159.875 | Ordinary |
09:10:37 - 06-Feb-26 |
| Sell* | 15 | $159.86 | Ordinary |
09:10:37 - 06-Feb-26 |
| Sell* | 41 | $159.875 | Ordinary |
09:10:37 - 06-Feb-26 |
| Sell* | 159 | $159.875 | Ordinary |
09:10:37 - 06-Feb-26 |
| Sell* | 1 | $159.75 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 50 | $159.54 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 50 | $159.56 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 1 | $159.80 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 140 | $159.89 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 1 | $159.90 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 57 | $159.90 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 38 | $159.90 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 38 | $159.90 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 12 | $160.065 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 12 | $160.065 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 50 | $160.065 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 50 | $160.065 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.065 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.065 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 1 | $159.95 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 100 | $159.98 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 10 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 10 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 2 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 10 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 5 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 3 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 300 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 5 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 7 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 5 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 21 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 241 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 59 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 5 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 50 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 15 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 33 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 10 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 6 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 5 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 67 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 3 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 3 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 10 | $160.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 2 | $160.01 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 1 | $160.01 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 6 | $160.02 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 1 | $160.05 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 6 | $160.10 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 1 | $160.11 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 50 | $160.21 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 50 | $160.24 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 100 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 320 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 50 | $160.21 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 50 | $160.24 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 100 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 320 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 38 | $160.415 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 250 | $160.40 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 50 | $160.30 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 5 | $160.25 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 2 | $160.42 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 1 | $160.42 | Ordinary |
09:09:30 - 06-Feb-26 |
| Buy* | 9 | $160.42 | Ordinary |
09:09:30 - 06-Feb-26 |
| Buy* | 3 | $160.47 | Ordinary |
09:09:24 - 06-Feb-26 |
| Sell* | 6 | $160.25 | Ordinary |
09:09:18 - 06-Feb-26 |
| Sell* | 19 | $160.25 | Ordinary |
09:09:18 - 06-Feb-26 |
| Sell* | 6 | $160.26 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 38 | $160.31 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 38 | $160.31 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 38 | $160.31 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 38 | $160.31 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 38 | $160.31 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 1 | $160.57 | Ordinary |
09:08:56 - 06-Feb-26 |
| Buy* | 1 | $160.50 | Ordinary |
09:08:53 - 06-Feb-26 |
| Buy* | 1 | $160.50 | Ordinary |
09:08:49 - 06-Feb-26 |
| Sell* | 190 | $160.50 | Ordinary |
09:06:46 - 06-Feb-26 |
| Sell* | 10 | $160.46 | Ordinary |
09:06:46 - 06-Feb-26 |
| Sell* | 5 | $160.16 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 2 | $160.25 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 2 | $160.61 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 3 | $160.25 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 2 | $160.39 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 2 | $160.61 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 15 | $160.63 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 7 | $160.60 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 3 | $160.32 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 2 | $160.32 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 9 | $160.60 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 9 | $160.60 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 48 | $160.16 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 5 | $160.55 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 24 | $160.30 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 24 | $160.30 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 2 | $160.57 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 6 | $160.57 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 6 | $160.57 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 6 | $160.57 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 9 | $160.57 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 6 | $160.57 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 6 | $160.57 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 9 | $160.36 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 10 | $160.14 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 6 | $160.16 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 5 | $160.16 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 50 | $160.28 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 38 | $160.46 | Ordinary |
09:04:54 - 06-Feb-26 |
| Sell* | 8 | $160.26 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 56 | $160.26 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 50 | $160.32 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 444 | $160.26 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 6 | $160.27 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 50 | $160.28 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 50 | $160.30 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 50 | $160.32 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 85 | $160.50 | Ordinary |
09:04:25 - 06-Feb-26 |
| Sell* | 6 | $160.51 | Ordinary |
09:04:25 - 06-Feb-26 |
| Sell* | 10 | $160.50 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 2 | $160.50 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 20 | $160.50 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 100 | $160.50 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 10 | $160.55 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 50 | $160.61 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 151 | $160.63 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 23 | $160.63 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 10 | $160.65 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 125 | $160.68 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 98 | $160.75 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 4 | $160.75 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 1 | $160.78 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 100 | $160.88 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 1 | $161.18 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 18 | $161.36 | Ordinary |
09:03:43 - 06-Feb-26 |
| Buy* | 5 | $161.50 | Ordinary |
09:03:32 - 06-Feb-26 |
| Buy* | 8 | $161.50 | Ordinary |
09:03:31 - 06-Feb-26 |
| Buy* | 3 | $161.49 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 6 | $161.49 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 50 | $161.39 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 50 | $161.39 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 6 | $161.00 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 10 | $161.20 | Ordinary |
09:01:50 - 06-Feb-26 |
| Sell* | 1 | $161.20 | Ordinary |
09:01:50 - 06-Feb-26 |
| Sell* | 1 | $161.21 | Ordinary |
09:01:50 - 06-Feb-26 |
| Sell* | 1 | $161.25 | Ordinary |
09:01:50 - 06-Feb-26 |
| Sell* | 6 | $161.30 | Ordinary |
09:01:50 - 06-Feb-26 |
| Sell* | 1 | $161.36 | Ordinary |
09:01:49 - 06-Feb-26 |
| Sell* | 5 | $161.49 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 100 | $161.74 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 49 | $161.50 | Ordinary |
08:59:53 - 06-Feb-26 |
| Sell* | 1 | $161.50 | Ordinary |
08:59:53 - 06-Feb-26 |
| Sell* | 1 | $161.51 | Ordinary |
08:59:44 - 06-Feb-26 |
| Sell* | 1 | $161.81 | Ordinary |
08:58:40 - 06-Feb-26 |
| Sell* | 1 | $161.51 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 7 | $161.50 | Ordinary |
08:58:16 - 06-Feb-26 |
| Sell* | 2 | $161.50 | Ordinary |
08:58:16 - 06-Feb-26 |
| Sell* | 46 | $161.51 | Ordinary |
08:58:16 - 06-Feb-26 |
| Sell* | 9 | $161.56 | Ordinary |
08:58:16 - 06-Feb-26 |
| Sell* | 4 | $161.51 | Ordinary |
08:58:16 - 06-Feb-26 |
| Sell* | 5 | $161.55 | Ordinary |
08:58:16 - 06-Feb-26 |
| Sell* | 300 | $161.70 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 82 | $161.70 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 111 | $161.70 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 5 | $161.70 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 40 | $161.70 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 100 | $161.73 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 12 | $161.69 | Ordinary |
08:57:41 - 06-Feb-26 |
| Sell* | 31 | $161.73 | Ordinary |
08:57:41 - 06-Feb-26 |
| Sell* | 71 | $161.90 | Ordinary |
08:57:41 - 06-Feb-26 |
| Sell* | 107 | $161.70 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 1 | $161.90 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 200 | $161.70 | Ordinary |
08:56:26 - 06-Feb-26 |
| Sell* | 200 | $161.70 | Ordinary |
08:56:26 - 06-Feb-26 |
| Sell* | 148 | $161.70 | Ordinary |
08:56:26 - 06-Feb-26 |
| Sell* | 52 | $161.70 | Ordinary |
08:56:26 - 06-Feb-26 |
| Sell* | 50 | $161.60 | Ordinary |
08:56:26 - 06-Feb-26 |
| Sell* | 200 | $161.70 | Ordinary |
08:56:26 - 06-Feb-26 |
| Sell* | 1 | $161.61 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 200 | $161.70 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 200 | $161.70 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 38 | $161.70 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 38 | $161.70 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 100 | $161.90 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 45 | $161.80 | Ordinary |
08:53:52 - 06-Feb-26 |
| Buy* | 6 | $161.58 | Ordinary |
08:53:49 - 06-Feb-26 |
| Buy* | 58 | $160.80 | Ordinary |
08:52:58 - 06-Feb-26 |
| Sell* | 50 | $160.88 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 50 | $160.88 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 1 | $160.70 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 4 | $160.73 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 5 | $160.94 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 100 | $161.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Ordinary |
08:50:33 - 06-Feb-26 |
| Sell* | 25 | $161.00 | Ordinary |
08:50:33 - 06-Feb-26 |
| Sell* | 9 | $161.00 | Ordinary |
08:50:33 - 06-Feb-26 |
| Sell* | 2 | $161.01 | Ordinary |
08:50:33 - 06-Feb-26 |
| Buy* | 11 | $161.15 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 6 | $161.00 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 38 | $161.00 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 60 | $161.00 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 40 | $161.00 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 50 | $161.01 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 10 | $161.03 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 1 | $161.06 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 38 | $161.01 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 33 | $161.03 | Ordinary |
08:48:28 - 06-Feb-26 |
| Sell* | 50 | $161.05 | Ordinary |
08:48:28 - 06-Feb-26 |
| Sell* | 4 | $161.07 | Ordinary |
08:48:28 - 06-Feb-26 |
| Sell* | 7 | $161.13 | Ordinary |
08:48:28 - 06-Feb-26 |
| Buy* | 34 | $161.32 | Ordinary |
08:47:57 - 06-Feb-26 |
| Buy* | 10 | $161.32 | Ordinary |
08:47:57 - 06-Feb-26 |
| Buy* | 1 | $161.32 | Ordinary |
08:47:51 - 06-Feb-26 |
| Buy* | 7 | $161.32 | Ordinary |
08:47:50 - 06-Feb-26 |
| Buy* | 10 | $161.32 | Ordinary |
08:47:50 - 06-Feb-26 |
| Buy* | 3 | $161.32 | Ordinary |
08:47:49 - 06-Feb-26 |
| Buy* | 10 | $161.32 | Ordinary |
08:47:43 - 06-Feb-26 |
| Sell* | 100 | $161.05 | Ordinary |
08:47:34 - 06-Feb-26 |
| Sell* | 66 | $161.00 | Ordinary |
08:47:22 - 06-Feb-26 |
| Sell* | 38 | $161.00 | Ordinary |
08:47:22 - 06-Feb-26 |
| Sell* | 100 | $161.03 | Ordinary |
08:47:22 - 06-Feb-26 |
| Sell* | 31 | $161.04 | Ordinary |
08:47:22 - 06-Feb-26 |
| Sell* | 50 | $161.06 | Ordinary |
08:47:22 - 06-Feb-26 |
| Sell* | 14 | $161.16 | Ordinary |
08:47:22 - 06-Feb-26 |
| Buy* | 25 | $161.33 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 25 | $161.33 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 30 | $161.19 | Ordinary |
08:47:00 - 06-Feb-26 |
| Buy* | 3 | $160.88 | Ordinary |
08:46:47 - 06-Feb-26 |
| Buy* | 27 | $160.60 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 50 | $160.61 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 38 | $160.50 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 38 | $160.50 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 38 | $160.50 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 16 | $160.42 | Ordinary |
08:45:49 - 06-Feb-26 |
| Buy* | 22 | $160.42 | Ordinary |
08:45:49 - 06-Feb-26 |
| Sell* | 50 | $160.16 | Ordinary |
08:45:49 - 06-Feb-26 |
| Sell* | 2 | $160.16 | Ordinary |
08:45:49 - 06-Feb-26 |
| Buy* | 5 | $160.53 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 30 | $160.30 | Ordinary |
08:45:06 - 06-Feb-26 |
| Sell* | 1 | $160.30 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 5 | $160.30 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 6 | $160.93 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 9 | $160.79 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 2 | $160.48 | Ordinary |
08:44:50 - 06-Feb-26 |
| Sell* | 1 | $160.70 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 44 | $160.50 | Ordinary |
08:44:35 - 06-Feb-26 |
| Sell* | 10 | $160.51 | Ordinary |
08:44:35 - 06-Feb-26 |
| Sell* | 35 | $160.70 | Ordinary |
08:44:31 - 06-Feb-26 |
| Sell* | 30 | $160.89 | Ordinary |
08:44:31 - 06-Feb-26 |
| Sell* | 3 | $160.38 | Ordinary |
08:44:11 - 06-Feb-26 |
| Sell* | 30 | $160.50 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 2 | $160.50 | Ordinary |
08:43:44 - 06-Feb-26 |
| Sell* | 118 | $161.00 | Ordinary |
08:43:28 - 06-Feb-26 |
| Sell* | 10 | $160.75 | Ordinary |
08:42:40 - 06-Feb-26 |
| Sell* | 74 | $160.99 | Ordinary |
08:41:59 - 06-Feb-26 |
| Sell* | 76 | $160.99 | Ordinary |
08:41:59 - 06-Feb-26 |
| Sell* | 10 | $161.00 | Ordinary |
08:41:59 - 06-Feb-26 |
| Sell* | 6 | $161.01 | Ordinary |
08:41:59 - 06-Feb-26 |
| Sell* | 25 | $161.09 | Ordinary |
08:41:59 - 06-Feb-26 |
| Sell* | 10 | $161.19 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 26 | $161.22 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 16 | $161.22 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 3 | $161.12 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 100 | $161.00 | Ordinary |
08:40:11 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Ordinary |
08:40:11 - 06-Feb-26 |
| Sell* | 100 | $161.00 | Ordinary |
08:40:11 - 06-Feb-26 |
| Sell* | 50 | $161.22 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 22 | $161.05 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 49 | $160.95 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 4 | $160.94 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 38 | $160.85 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 38 | $160.80 | Ordinary |
08:39:28 - 06-Feb-26 |
| Buy* | 38 | $160.71 | Ordinary |
08:39:23 - 06-Feb-26 |
| Sell* | 18 | $160.50 | Ordinary |
08:39:20 - 06-Feb-26 |
| Buy* | 2 | $160.68 | Ordinary |
08:39:19 - 06-Feb-26 |
| Sell* | 25 | $160.46 | Ordinary |
08:39:19 - 06-Feb-26 |
| Sell* | 1 | $160.50 | Ordinary |
08:39:19 - 06-Feb-26 |
| Sell* | 1 | $160.51 | Ordinary |
08:39:19 - 06-Feb-26 |
| Sell* | 3 | $160.51 | Ordinary |
08:39:19 - 06-Feb-26 |
| Buy* | 18 | $160.70 | Ordinary |
08:39:19 - 06-Feb-26 |
| Sell* | 5 | $160.55 | Ordinary |
08:39:19 - 06-Feb-26 |
| Sell* | 1 | $160.80 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 1 | $160.81 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 21 | $160.90 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 1 | $160.96 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 13 | $160.96 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 12 | $160.99 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 185 | $161.00 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 10 | $161.00 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 25 | $161.00 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 20 | $161.00 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 25 | $161.00 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 15 | $161.00 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 10 | $161.00 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 5 | $161.00 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 8 | $161.00 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 1 | $161.01 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 15 | $161.07 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 30 | $161.07 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 25 | $161.60 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 46 | $161.60 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 4 | $161.60 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 3 | $161.60 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 9 | $161.80 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 4 | $161.63 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 100 | $161.83 | Ordinary |
08:38:57 - 06-Feb-26 |
| Sell* | 107 | $161.80 | Ordinary |
08:38:57 - 06-Feb-26 |
| Buy* | 1 | $161.78 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 74 | $161.76 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 1 | $161.72 | Ordinary |
08:38:24 - 06-Feb-26 |
| Sell* | 3 | $161.33 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 76 | $161.51 | Ordinary |
08:38:12 - 06-Feb-26 |
| Sell* | 1 | $161.51 | Ordinary |
08:38:12 - 06-Feb-26 |
| Sell* | 4 | $161.51 | Ordinary |
08:38:12 - 06-Feb-26 |
| Sell* | 38 | $161.51 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 38 | $161.51 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 3 | $161.54 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 1 | $161.53 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 1 | $161.51 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 3 | $161.53 | Ordinary |
08:38:12 - 06-Feb-26 |
| Sell* | 1 | $161.30 | Ordinary |
08:38:12 - 06-Feb-26 |
| Sell* | 1 | $161.50 | Ordinary |
08:38:12 - 06-Feb-26 |
| Sell* | 34 | $161.43 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 38 | $161.43 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 38 | $161.43 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 38 | $161.43 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 38 | $161.43 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 38 | $161.43 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 10 | $161.67 | Ordinary |
08:37:29 - 06-Feb-26 |
| Sell* | 1 | $161.54 | Ordinary |
08:37:23 - 06-Feb-26 |
| Buy* | 10 | $161.50 | Ordinary |
08:37:15 - 06-Feb-26 |
| Sell* | 1 | $161.51 | Ordinary |
08:37:15 - 06-Feb-26 |
| Sell* | 6 | $161.58 | Ordinary |
08:37:15 - 06-Feb-26 |
| Sell* | 9 | $161.60 | Ordinary |
08:37:15 - 06-Feb-26 |
| Sell* | 23 | $161.60 | Ordinary |
08:37:15 - 06-Feb-26 |
| Sell* | 2 | $161.60 | Ordinary |
08:37:15 - 06-Feb-26 |
| Sell* | 4 | $161.60 | Ordinary |
08:37:15 - 06-Feb-26 |
| Sell* | 100 | $161.60 | Ordinary |
08:37:15 - 06-Feb-26 |
| Sell* | 87 | $161.61 | Ordinary |
08:37:15 - 06-Feb-26 |
| Sell* | 35 | $161.65 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:37:06 - 06-Feb-26 |
| Sell* | 100 | $162.02 | Ordinary |
08:37:06 - 06-Feb-26 |
| Sell* | 25 | $162.02 | Ordinary |
08:37:06 - 06-Feb-26 |
| Sell* | 25 | $162.02 | Ordinary |
08:37:06 - 06-Feb-26 |
| Sell* | 14 | $162.02 | Ordinary |
08:37:03 - 06-Feb-26 |
| Sell* | 100 | $162.02 | Ordinary |
08:37:03 - 06-Feb-26 |
| Sell* | 50 | $162.02 | Ordinary |
08:37:03 - 06-Feb-26 |
| Sell* | 100 | $162.50 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 50 | $162.51 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 50 | $162.53 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 50 | $162.56 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 40 | $162.94 | Ordinary |
08:36:57 - 06-Feb-26 |
| Sell* | 1 | $162.94 | Ordinary |
08:36:51 - 06-Feb-26 |
| Sell* | 1 | $163.18 | Ordinary |
08:35:23 - 06-Feb-26 |
| Buy* | 9 | $163.04 | Ordinary |
08:35:20 - 06-Feb-26 |
| Buy* | 1 | $163.04 | Ordinary |
08:35:16 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 25 | $163.11 | Ordinary |
08:34:13 - 06-Feb-26 |
| Sell* | 25 | $163.11 | Ordinary |
08:34:13 - 06-Feb-26 |
| Buy* | 56 | $163.00 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 44 | $163.00 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 331 | $163.00 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 30 | $162.97 | Ordinary |
08:33:34 - 06-Feb-26 |
| Buy* | 30 | $162.96 | Ordinary |
08:33:33 - 06-Feb-26 |
| Buy* | 25 | $162.77 | Ordinary |
08:33:23 - 06-Feb-26 |
| Sell* | 25 | $162.03 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 50 | $162.06 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 50 | $162.08 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 25 | $162.17 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 25 | $162.32 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 100 | $162.02 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 23 | $162.02 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 13 | $162.02 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 58 | $162.02 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 100 | $162.02 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 5 | $162.03 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 49 | $162.03 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 50 | $162.05 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 50 | $162.07 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 25 | $162.17 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 1 | $162.03 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 29 | $162.02 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 20 | $162.02 | Ordinary |
08:33:02 - 06-Feb-26 |
| Unknown* | 25 | $162.22 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 55 | $162.02 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 100 | $162.02 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 13 | $162.22 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 25 | $162.17 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 13 | $162.22 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 25 | $162.02 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 25 | $162.04 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 100 | $162.02 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 3 | $162.02 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 100 | $162.02 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 100 | $162.02 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 100 | $162.02 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 138 | $162.00 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 5 | $162.00 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 25 | $162.02 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 108 | $162.00 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 61 | $162.00 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 13 | $162.01 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 20 | $162.01 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 100 | $162.02 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 64 | $162.10 | Ordinary |
08:32:58 - 06-Feb-26 |
| Sell* | 13 | $162.35 | Ordinary |
08:32:58 - 06-Feb-26 |
| Sell* | 25 | $162.33 | Ordinary |
08:32:58 - 06-Feb-26 |
| Sell* | 25 | $162.35 | Ordinary |
08:32:58 - 06-Feb-26 |
| Sell* | 34 | $162.11 | Ordinary |
08:32:58 - 06-Feb-26 |
| Sell* | 30 | $162.14 | Ordinary |
08:32:58 - 06-Feb-26 |
| Sell* | 20 | $162.14 | Ordinary |
08:32:58 - 06-Feb-26 |
| Sell* | 50 | $162.16 | Ordinary |
08:32:58 - 06-Feb-26 |
| Sell* | 50 | $162.14 | Ordinary |
08:32:58 - 06-Feb-26 |
| Sell* | 50 | $162.16 | Ordinary |
08:32:58 - 06-Feb-26 |
| Sell* | 1 | $162.30 | Ordinary |
08:32:55 - 06-Feb-26 |
| Sell* | 5 | $162.30 | Ordinary |
08:32:55 - 06-Feb-26 |
| Sell* | 465 | $162.35 | Ordinary |
08:32:55 - 06-Feb-26 |
| Sell* | 35 | $162.35 | Ordinary |
08:32:55 - 06-Feb-26 |
| Sell* | 25 | $162.40 | Ordinary |
08:32:55 - 06-Feb-26 |
| Sell* | 8 | $162.47 | Ordinary |
08:32:38 - 06-Feb-26 |
| Sell* | 5 | $162.80 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 5 | $162.87 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 2 | $163.00 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 50 | $163.16 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 50 | $163.00 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 55 | $162.97 | Ordinary |
08:31:59 - 06-Feb-26 |
| Buy* | 25 | $162.97 | Ordinary |
08:31:50 - 06-Feb-26 |
| Buy* | 25 | $162.94 | Ordinary |
08:31:42 - 06-Feb-26 |
| Sell* | 25 | $162.54 | Ordinary |
08:31:34 - 06-Feb-26 |
| Sell* | 25 | $162.61 | Ordinary |
08:31:34 - 06-Feb-26 |
| Sell* | 100 | $162.85 | Ordinary |
08:31:25 - 06-Feb-26 |
| Buy* | 30 | $162.97 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 20 | $162.39 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 50 | $162.41 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 40 | $162.38 | Ordinary |
08:30:15 - 06-Feb-26 |
| Sell* | 50 | $162.39 | Ordinary |
08:30:15 - 06-Feb-26 |
| Sell* | 50 | $162.41 | Ordinary |
08:30:15 - 06-Feb-26 |
| Sell* | 200 | $163.00 | Ordinary |
08:30:13 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Ordinary |
08:30:13 - 06-Feb-26 |
| Buy* | 9 | $163.25 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 100 | $162.98 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 50 | $162.98 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 100 | $162.98 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 50 | $162.98 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 50 | $162.97 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 50 | $162.95 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 50 | $162.97 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 50 | $162.95 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 1 | $162.92 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 1 | $162.92 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 5 | $162.98 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 50 | $162.97 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 50 | $162.94 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 50 | $162.92 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 140 | $162.98 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 50 | $162.97 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 50 | $162.94 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 50 | $162.92 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 23 | $162.63 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 5 | $162.65 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 10 | $162.67 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 12 | $162.69 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 20 | $162.63 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 30 | $162.65 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 3 | $162.80 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 11 | $162.63 | Ordinary |
08:28:00 - 06-Feb-26 |
| Sell* | 4 | $162.66 | Ordinary |
08:28:00 - 06-Feb-26 |
| Sell* | 125 | $162.70 | Ordinary |
08:28:00 - 06-Feb-26 |
| Buy* | 30 | $162.90 | Ordinary |
08:27:58 - 06-Feb-26 |
| Buy* | 15 | $162.90 | Ordinary |
08:27:58 - 06-Feb-26 |
| Buy* | 30 | $162.87 | Ordinary |
08:27:58 - 06-Feb-26 |
| Buy* | 45 | $162.87 | Ordinary |
08:27:58 - 06-Feb-26 |
| Buy* | 4 | $162.87 | Ordinary |
08:27:58 - 06-Feb-26 |
| Buy* | 4 | $162.87 | Ordinary |
08:27:58 - 06-Feb-26 |
| Buy* | 17 | $162.87 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 23 | $162.75 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 38 | $162.63 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 3 | $162.75 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 39 | $162.71 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 13 | $162.68 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 25 | $162.70 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $162.75 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 40 | $162.75 | Ordinary |
08:25:59 - 06-Feb-26 |
| Buy* | 1 | $162.50 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 14 | $162.15 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 5 | $162.04 | Ordinary |
08:24:50 - 06-Feb-26 |
| Buy* | 3 | $162.40 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 25 | $162.02 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 4 | $162.30 | Ordinary |
08:23:25 - 06-Feb-26 |
| Sell* | 99 | $162.20 | Ordinary |
08:23:19 - 06-Feb-26 |
| Sell* | 1 | $162.20 | Ordinary |
08:23:19 - 06-Feb-26 |
| Sell* | 43 | $162.31 | Ordinary |
08:23:19 - 06-Feb-26 |
| Sell* | 25 | $162.31 | Ordinary |
08:23:19 - 06-Feb-26 |
| Sell* | 25 | $162.31 | Ordinary |
08:23:19 - 06-Feb-26 |
| Sell* | 7 | $162.31 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 99 | $162.45 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 1 | $162.45 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 1 | $162.45 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 50 | $162.46 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 49 | $162.48 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 1 | $162.48 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 100 | $162.48 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 25 | $162.61 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 1 | $162.61 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 100 | $162.98 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 70 | $162.98 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 270 | $162.98 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 105 | $162.98 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 418 | $162.98 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 3 | $162.97 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 59 | $162.98 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 23 | $162.98 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 150 | $163.00 | Ordinary |
08:23:12 - 06-Feb-26 |
| Buy* | 1 | $162.74 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 1 | $162.49 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 50 | $162.94 | Ordinary |
08:22:41 - 06-Feb-26 |
| Buy* | 37 | $162.73 | Ordinary |
08:22:41 - 06-Feb-26 |
| Buy* | 1 | $162.73 | Ordinary |
08:22:41 - 06-Feb-26 |
| Buy* | 49 | $162.94 | Ordinary |
08:22:41 - 06-Feb-26 |
| Buy* | 25 | $162.91 | Ordinary |
08:22:41 - 06-Feb-26 |
| Buy* | 1 | $162.90 | Ordinary |
08:22:41 - 06-Feb-26 |
| Buy* | 25 | $162.82 | Ordinary |
08:22:41 - 06-Feb-26 |
| Buy* | 1 | $162.67 | Ordinary |
08:22:40 - 06-Feb-26 |
| Sell* | 3 | $162.33 | Ordinary |
08:22:17 - 06-Feb-26 |
| Sell* | 100 | $162.35 | Ordinary |
08:22:17 - 06-Feb-26 |
| Sell* | 10 | $162.35 | Ordinary |
08:22:17 - 06-Feb-26 |
| Sell* | 44 | $162.37 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 10 | $162.40 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 2 | $162.44 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 48 | $162.44 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 48 | $162.47 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 2 | $162.47 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 4 | $162.50 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 20 | $162.75 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 1 | $162.59 | Ordinary |
08:20:38 - 06-Feb-26 |
| Sell* | 4 | $162.50 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 555 | $162.50 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 195 | $162.50 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 19 | $162.50 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 63 | $162.50 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 10 | $162.54 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 27 | $162.78 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 7 | $162.91 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 27 | $162.66 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 4 | $162.56 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 25 | $162.63 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 25 | $162.64 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 25 | $162.66 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 25 | $162.56 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 25 | $162.62 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 38 | $162.85 | Ordinary |
08:20:20 - 06-Feb-26 |
| Sell* | 38 | $162.89 | Ordinary |
08:20:20 - 06-Feb-26 |
| Sell* | 19 | $162.56 | Ordinary |
08:20:20 - 06-Feb-26 |
| Sell* | 14 | $162.59 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 10 | $162.61 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 76 | $162.85 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 6 | $162.76 | Ordinary |
08:20:10 - 06-Feb-26 |
| Sell* | 5 | $162.59 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 11 | $162.82 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 38 | $162.82 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 38 | $162.82 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 38 | $162.82 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 2 | $162.80 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 38 | $162.54 | Ordinary |
08:19:46 - 06-Feb-26 |
| Sell* | 50 | $162.56 | Ordinary |
08:19:46 - 06-Feb-26 |
| Sell* | 168 | $162.50 | Ordinary |
08:19:33 - 06-Feb-26 |
| Sell* | 50 | $162.52 | Ordinary |
08:19:33 - 06-Feb-26 |
| Sell* | 50 | $162.54 | Ordinary |
08:19:33 - 06-Feb-26 |
| Sell* | 50 | $162.56 | Ordinary |
08:19:33 - 06-Feb-26 |
| Sell* | 1 | $162.81 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 4 | $163.00 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 20 | $163.00 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 100 | $163.00 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 100 | $163.00 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 50 | $163.10 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 6 | $163.11 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 1 | $163.30 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 51 | $163.39 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 119 | $163.50 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 81 | $163.50 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 25 | $163.50 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 125 | $163.51 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 17 | $163.75 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 25 | $163.75 | Ordinary |
08:19:04 - 06-Feb-26 |
| Unknown* | 100 | $163.75 | Ordinary |
08:19:02 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:19:02 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:19:01 - 06-Feb-26 |
| Unknown* | 200 | $163.75 | Ordinary |
08:19:01 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:19:01 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:18:55 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:18:55 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:18:55 - 06-Feb-26 |
| Sell* | 8 | $163.75 | Ordinary |
08:18:53 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:18:53 - 06-Feb-26 |
| Sell* | 20 | $163.75 | Ordinary |
08:18:53 - 06-Feb-26 |
| Sell* | 80 | $163.75 | Ordinary |
08:18:53 - 06-Feb-26 |
| Sell* | 13 | $163.75 | Ordinary |
08:18:49 - 06-Feb-26 |
| Sell* | 5 | $163.75 | Ordinary |
08:18:49 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:18:49 - 06-Feb-26 |
| Buy* | 1 | $163.85 | Ordinary |
08:18:37 - 06-Feb-26 |
| Sell* | 59 | $163.75 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 80 | $163.75 | Ordinary |
08:18:18 - 06-Feb-26 |
| Sell* | 8 | $163.75 | Ordinary |
08:18:17 - 06-Feb-26 |
| Sell* | 25 | $163.75 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 32 | $163.75 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 25 | $163.75 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 64 | $163.75 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:18:13 - 06-Feb-26 |
| Sell* | 30 | $163.75 | Ordinary |
08:18:12 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:18:12 - 06-Feb-26 |
| Sell* | 50 | $163.75 | Ordinary |
08:18:12 - 06-Feb-26 |
| Sell* | 19 | $163.75 | Ordinary |
08:18:12 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:18:12 - 06-Feb-26 |
| Sell* | 19 | $163.75 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 94 | $163.75 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 60 | $163.75 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 1 | $163.75 | Ordinary |
08:18:03 - 06-Feb-26 |
| Sell* | 92 | $163.75 | Ordinary |
08:18:03 - 06-Feb-26 |
| Sell* | 3 | $163.75 | Ordinary |
08:18:03 - 06-Feb-26 |
| Sell* | 1 | $163.80 | Ordinary |
08:18:03 - 06-Feb-26 |
| Sell* | 1 | $163.81 | Ordinary |
08:18:03 - 06-Feb-26 |
| Sell* | 3 | $163.85 | Ordinary |
08:18:03 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:18:03 - 06-Feb-26 |
| Sell* | 1 | $163.90 | Ordinary |
08:18:02 - 06-Feb-26 |
| Sell* | 3 | $164.00 | Ordinary |
08:18:02 - 06-Feb-26 |
| Sell* | 1 | $164.00 | Ordinary |
08:18:02 - 06-Feb-26 |
| Sell* | 300 | $164.00 | Ordinary |
08:18:02 - 06-Feb-26 |
| Sell* | 9 | $164.06 | Ordinary |
08:18:02 - 06-Feb-26 |
| Sell* | 22 | $164.10 | Ordinary |
08:18:02 - 06-Feb-26 |
| Sell* | 50 | $164.10 | Ordinary |
08:18:02 - 06-Feb-26 |
| Sell* | 25 | $164.10 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 3 | $164.10 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 8 | $164.10 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 1 | $164.06 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 1 | $164.18 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 100 | $164.10 | Ordinary |
08:17:51 - 06-Feb-26 |
| Buy* | 1 | $164.22 | Ordinary |
08:17:44 - 06-Feb-26 |
| Sell* | 5 | $164.10 | Ordinary |
08:17:39 - 06-Feb-26 |
| Buy* | 25 | $164.24 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 7 | $163.84 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 2 | $163.83 | Ordinary |
08:17:06 - 06-Feb-26 |
| Buy* | 1 | $163.83 | Ordinary |
08:16:47 - 06-Feb-26 |
| Sell* | 1 | $164.00 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 50 | $163.75 | Ordinary |
08:16:22 - 06-Feb-26 |
| Sell* | 24 | $163.75 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 20 | $163.75 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 2 | $164.00 | Ordinary |
08:16:06 - 06-Feb-26 |
| Sell* | 68 | $163.75 | Ordinary |
08:16:06 - 06-Feb-26 |
| Sell* | 49 | $163.75 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 1 | $163.75 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 50 | $163.75 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 9 | $163.75 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 50 | $163.75 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 1 | $163.78 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 46 | $163.81 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 5 | $163.82 | Ordinary |
08:15:28 - 06-Feb-26 |
| Buy* | 490 | $164.00 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 10 | $164.00 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 35 | $163.95 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 22 | $163.90 | Ordinary |
08:15:12 - 06-Feb-26 |
| Sell* | 2 | $163.91 | Ordinary |
08:15:12 - 06-Feb-26 |
| Sell* | 50 | $163.79 | Ordinary |
08:15:10 - 06-Feb-26 |
| Sell* | 50 | $163.81 | Ordinary |
08:15:10 - 06-Feb-26 |
| Sell* | 64 | $163.91 | Ordinary |
08:15:09 - 06-Feb-26 |
| Sell* | 6 | $163.91 | Ordinary |
08:15:09 - 06-Feb-26 |
| Sell* | 5 | $164.41 | Ordinary |
08:14:36 - 06-Feb-26 |
| Buy* | 5 | $164.38 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 310 | $164.25 | Ordinary |
08:14:33 - 06-Feb-26 |
| Sell* | 225 | $164.25 | Ordinary |
08:14:33 - 06-Feb-26 |
| Sell* | 67 | $164.25 | Ordinary |
08:14:33 - 06-Feb-26 |
| Buy* | 5 | $164.10 | Ordinary |
08:13:59 - 06-Feb-26 |
| Sell* | 70 | $163.93 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 8 | $164.01 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 1 | $164.09 | Ordinary |
08:13:22 - 06-Feb-26 |
| Sell* | 250 | $164.25 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 3 | $164.26 | Ordinary |
08:12:37 - 06-Feb-26 |
| Sell* | 2 | $164.25 | Ordinary |
08:12:34 - 06-Feb-26 |
| Sell* | 8 | $164.26 | Ordinary |
08:12:34 - 06-Feb-26 |
| Sell* | 6 | $164.27 | Ordinary |
08:12:31 - 06-Feb-26 |
| Buy* | 100 | $164.25 | Ordinary |
08:12:12 - 06-Feb-26 |
| Buy* | 20 | $164.24 | Ordinary |
08:11:57 - 06-Feb-26 |
| Buy* | 100 | $164.10 | Ordinary |
08:11:57 - 06-Feb-26 |
| Sell* | 25 | $164.07 | Ordinary |
08:11:57 - 06-Feb-26 |
| Sell* | 25 | $164.03 | Ordinary |
08:11:57 - 06-Feb-26 |
| Sell* | 25 | $164.05 | Ordinary |
08:11:57 - 06-Feb-26 |
| Sell* | 25 | $163.98 | Ordinary |
08:11:57 - 06-Feb-26 |
| Sell* | 28 | $163.90 | Ordinary |
08:11:53 - 06-Feb-26 |
| Sell* | 2 | $163.92 | Ordinary |
08:11:53 - 06-Feb-26 |
| Sell* | 20 | $164.00 | Ordinary |
08:11:53 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:11:30 - 06-Feb-26 |
| Sell* | 50 | $163.75 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 10 | $163.78 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 2 | $163.82 | Ordinary |
08:11:20 - 06-Feb-26 |
| Sell* | 40 | $163.75 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 38 | $163.75 | Ordinary |
08:11:05 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:11:05 - 06-Feb-26 |
| Sell* | 5 | $163.75 | Ordinary |
08:11:05 - 06-Feb-26 |
| Sell* | 75 | $163.75 | Ordinary |
08:11:05 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:11:05 - 06-Feb-26 |
| Sell* | 21 | $163.75 | Ordinary |
08:11:02 - 06-Feb-26 |
| Sell* | 1 | $163.75 | Ordinary |
08:11:02 - 06-Feb-26 |
| Sell* | 13 | $163.75 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 75 | $163.75 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 25 | $163.75 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 38 | $163.75 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 38 | $163.75 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 38 | $163.75 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 38 | $163.75 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 38 | $163.75 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 38 | $163.75 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 7 | $163.81 | Ordinary |
08:10:59 - 06-Feb-26 |
| Sell* | 43 | $163.75 | Ordinary |
08:10:59 - 06-Feb-26 |
| Sell* | 95 | $163.75 | Ordinary |
08:10:52 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:10:52 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:10:52 - 06-Feb-26 |
| Sell* | 25 | $163.75 | Ordinary |
08:10:52 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:10:52 - 06-Feb-26 |
| Sell* | 60 | $163.80 | Ordinary |
08:10:21 - 06-Feb-26 |
| Sell* | 40 | $163.75 | Ordinary |
08:09:45 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 98 | $163.75 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 2 | $163.76 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 116 | $163.75 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 2 | $163.75 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 2 | $163.76 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 150 | $163.75 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 38 | $163.91 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 25 | $163.83 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 25 | $163.75 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 2 | $163.75 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 56 | $163.75 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 100 | $163.88 | Ordinary |
08:09:30 - 06-Feb-26 |
| Sell* | 100 | $163.80 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 250 | $164.52 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 25 | $164.53 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 100 | $164.50 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 25 | $164.51 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 250 | $164.58 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 200 | $164.56 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 1 | $164.74 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 1 | $164.68 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 23 | $164.50 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 17 | $164.50 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 25 | $164.50 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 25 | $164.50 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 8 | $164.50 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 2 | $164.50 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 177 | $164.45 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 62 | $164.41 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 62 | $164.22 | Ordinary |
08:09:07 - 06-Feb-26 |
| Buy* | 38 | $164.22 | Ordinary |
08:09:07 - 06-Feb-26 |
| Sell* | 25 | $163.76 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 100 | $163.78 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 50 | $163.79 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 50 | $163.84 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 25 | $163.96 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 25 | $164.00 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 100 | $164.01 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 5,833 | $163.75 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 1,100 | $163.75 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 35 | $163.75 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 25 | $163.75 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 37 | $163.75 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 15 | $163.75 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 9 | $163.75 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 75 | $163.77 | Ordinary |
08:08:48 - 06-Feb-26 |
| Sell* | 25 | $163.76 | Ordinary |
08:08:48 - 06-Feb-26 |
| Sell* | 125 | $163.75 | Ordinary |
08:08:46 - 06-Feb-26 |
| Sell* | 93 | $163.75 | Ordinary |
08:08:46 - 06-Feb-26 |
| Sell* | 33 | $163.75 | Ordinary |
08:08:46 - 06-Feb-26 |
| Sell* | 25 | $163.75 | Ordinary |
08:08:46 - 06-Feb-26 |
| Sell* | 24 | $163.75 | Ordinary |
08:08:46 - 06-Feb-26 |
| Sell* | 75 | $163.58 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 50 | $163.61 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 50 | $163.63 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 100 | $163.59 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 50 | $163.61 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 50 | $163.63 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 25 | $163.61 | Ordinary |
08:08:39 - 06-Feb-26 |
| Buy* | 29 | $163.74 | Ordinary |
08:08:39 - 06-Feb-26 |
| Buy* | 5 | $163.67 | Ordinary |
08:08:38 - 06-Feb-26 |
| Buy* | 37 | $163.67 | Ordinary |
08:08:34 - 06-Feb-26 |
| Buy* | 38 | $163.67 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 25 | $163.67 | Ordinary |
08:08:08 - 06-Feb-26 |
| Sell* | 38 | $163.65 | Ordinary |
08:07:59 - 06-Feb-26 |
| Sell* | 38 | $163.65 | Ordinary |
08:07:59 - 06-Feb-26 |
| Sell* | 38 | $163.65 | Ordinary |
08:07:59 - 06-Feb-26 |
| Sell* | 38 | $163.65 | Ordinary |
08:07:59 - 06-Feb-26 |
| Buy* | 1 | $163.56 | Ordinary |
08:07:50 - 06-Feb-26 |
| Buy* | 7 | $163.60 | Ordinary |
08:07:46 - 06-Feb-26 |
| Buy* | 5 | $163.60 | Ordinary |
08:07:46 - 06-Feb-26 |
| Buy* | 62 | $163.59 | Ordinary |
08:07:39 - 06-Feb-26 |
| Buy* | 38 | $163.59 | Ordinary |
08:07:39 - 06-Feb-26 |
| Buy* | 19 | $163.65 | Ordinary |
08:07:08 - 06-Feb-26 |
| Sell* | 2 | $163.59 | Ordinary |
08:07:08 - 06-Feb-26 |
| Sell* | 38 | $163.59 | Ordinary |
08:07:08 - 06-Feb-26 |
| Sell* | 22 | $163.59 | Ordinary |
08:07:08 - 06-Feb-26 |
| Sell* | 38 | $163.59 | Ordinary |
08:07:08 - 06-Feb-26 |
| Sell* | 350 | $163.30 | Ordinary |
08:06:58 - 06-Feb-26 |
| Sell* | 100 | $163.30 | Ordinary |
08:06:58 - 06-Feb-26 |
| Sell* | 50 | $163.31 | Ordinary |
08:06:58 - 06-Feb-26 |
| Sell* | 50 | $163.32 | Ordinary |
08:06:58 - 06-Feb-26 |
| Sell* | 50 | $163.34 | Ordinary |
08:06:58 - 06-Feb-26 |
| Sell* | 93 | $163.15 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 70 | $163.44 | Ordinary |
08:06:22 - 06-Feb-26 |
| Buy* | 25 | $163.96 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 50 | $163.94 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 25 | $163.79 | Ordinary |
08:06:20 - 06-Feb-26 |
| Sell* | 100 | $163.69 | Ordinary |
08:06:20 - 06-Feb-26 |
| Sell* | 25 | $163.40 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 6 | $163.40 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 20 | $163.40 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 125 | $163.39 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 6 | $163.39 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 25 | $163.33 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 250 | $163.32 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 25 | $163.29 | Ordinary |
08:06:20 - 06-Feb-26 |
| Sell* | 18 | $163.25 | Ordinary |
08:06:10 - 06-Feb-26 |
| Sell* | 3 | $163.25 | Ordinary |
08:06:02 - 06-Feb-26 |
| Buy* | 100 | $163.35 | Ordinary |
08:05:57 - 06-Feb-26 |
| Sell* | 10 | $163.50 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 10 | $163.50 | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 1 | $163.50 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 50 | $163.57 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 50 | $163.47 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 50 | $163.47 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 50 | $163.44 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 1 | $162.87 | Ordinary |
08:03:06 - 06-Feb-26 |
| Sell* | 7 | $162.94 | Ordinary |
08:02:30 - 06-Feb-26 |
| Buy* | 5 | $162.94 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 7 | $162.94 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 5 | $162.94 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 7 | $162.94 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 5 | $162.94 | Ordinary |
08:01:56 - 06-Feb-26 |
| Buy* | 7 | $162.94 | Ordinary |
08:01:56 - 06-Feb-26 |
| Buy* | 4 | $162.94 | Ordinary |
08:01:56 - 06-Feb-26 |
| Buy* | 1 | $162.94 | Ordinary |
08:01:56 - 06-Feb-26 |
| Sell* | 50 | $162.94 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 1 | $162.94 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 1 | $162.94 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 15 | $163.00 | Ordinary |
08:01:30 - 06-Feb-26 |
| Sell* | 15 | $163.15 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 2 | $163.51 | Ordinary |
08:01:18 - 06-Feb-26 |
| Sell* | 25 | $163.46 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 25 | $163.51 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:00:57 - 06-Feb-26 |
| Buy* | 75 | $163.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 25 | $163.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 100 | $163.30 | Ordinary |
08:00:24 - 06-Feb-26 |
| Sell* | 2 | $163.16 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 10 | $163.25 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 10 | $163.27 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 50 | $163.29 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 50 | $163.31 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 50 | $163.29 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 50 | $163.31 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 5 | $163.50 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 50 | $163.98 | Ordinary |
07:59:40 - 06-Feb-26 |
| Sell* | 50 | $163.96 | Ordinary |
07:59:40 - 06-Feb-26 |
| Sell* | 50 | $163.94 | Ordinary |
07:59:40 - 06-Feb-26 |
| Sell* | 75 | $163.90 | Ordinary |
07:59:40 - 06-Feb-26 |
| Sell* | 25 | $163.84 | Ordinary |
07:59:40 - 06-Feb-26 |
| Sell* | 2 | $163.70 | Ordinary |
07:59:40 - 06-Feb-26 |
| Sell* | 3 | $163.93 | Ordinary |
07:58:11 - 06-Feb-26 |
| Sell* | 4 | $163.90 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 1 | $164.00 | Ordinary |
07:57:42 - 06-Feb-26 |
| Sell* | 121 | $163.19 | Ordinary |
07:55:49 - 06-Feb-26 |
| Sell* | 1 | $163.65 | Ordinary |
07:55:49 - 06-Feb-26 |
| Buy* | 15 | $163.56 | Ordinary |
07:55:13 - 06-Feb-26 |
| Buy* | 11 | $163.65 | Ordinary |
07:55:07 - 06-Feb-26 |
| Buy* | 287 | $163.40 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 187 | $163.40 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 26 | $163.40 | Ordinary |
07:55:06 - 06-Feb-26 |
| Sell* | 25 | $162.97 | Ordinary |
07:54:51 - 06-Feb-26 |
| Sell* | 57 | $162.97 | Ordinary |
07:54:51 - 06-Feb-26 |
| Buy* | 57 | $163.00 | Ordinary |
07:54:51 - 06-Feb-26 |
| Buy* | 57 | $162.96 | Ordinary |
07:54:51 - 06-Feb-26 |
| Sell* | 35 | $162.98 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 25 | $163.13 | Ordinary |
07:53:41 - 06-Feb-26 |
| Sell* | 25 | $163.05 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Ordinary |
07:53:33 - 06-Feb-26 |
| Buy* | 25 | $163.10 | Ordinary |
07:53:23 - 06-Feb-26 |
| Buy* | 50 | $163.24 | Ordinary |
07:53:23 - 06-Feb-26 |
| Buy* | 50 | $163.21 | Ordinary |
07:53:23 - 06-Feb-26 |
| Buy* | 25 | $163.19 | Ordinary |
07:53:23 - 06-Feb-26 |
| Buy* | 50 | $163.21 | Ordinary |
07:53:23 - 06-Feb-26 |
| Buy* | 50 | $163.19 | Ordinary |
07:53:23 - 06-Feb-26 |
| Buy* | 25 | $163.01 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 6 | $163.00 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 5 | $162.99 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 23 | $162.97 | Ordinary |
07:52:53 - 06-Feb-26 |
| Sell* | 20 | $163.00 | Ordinary |
07:52:53 - 06-Feb-26 |
| Buy* | 4 | $163.00 | Ordinary |
07:52:36 - 06-Feb-26 |
| Buy* | 8 | $163.00 | Ordinary |
07:52:36 - 06-Feb-26 |
| Buy* | 4 | $162.90 | Ordinary |
07:52:23 - 06-Feb-26 |
| Buy* | 4 | $162.90 | Ordinary |
07:52:23 - 06-Feb-26 |
| Buy* | 20 | $162.60 | Ordinary |
07:52:23 - 06-Feb-26 |
| Buy* | 1 | $162.81 | Ordinary |
07:52:23 - 06-Feb-26 |
| Buy* | 1 | $162.81 | Ordinary |
07:52:23 - 06-Feb-26 |
| Buy* | 25 | $162.42 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 92 | $161.96 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 34 | $162.01 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 50 | $162.03 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 250 | $162.05 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 50 | $162.00 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 5 | $162.00 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 25 | $162.00 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 200 | $162.00 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 52 | $162.00 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 7 | $162.06 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 7 | $162.06 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 20 | $162.00 | Ordinary |
07:52:23 - 06-Feb-26 |
| Buy* | 28 | $162.50 | Ordinary |
07:52:23 - 06-Feb-26 |
| Buy* | 25 | $162.27 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 998 | $162.00 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 25 | $162.02 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 25 | $162.12 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 1 | $162.30 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 15 | $162.50 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 25 | $162.51 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 5 | $162.54 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 15 | $162.54 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 15 | $162.54 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 50 | $162.54 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 15 | $162.54 | Ordinary |
07:52:23 - 06-Feb-26 |
| Buy* | 5 | $162.95 | Ordinary |
07:51:51 - 06-Feb-26 |
| Sell* | 7 | $163.00 | Ordinary |
07:51:26 - 06-Feb-26 |
| Sell* | 5 | $163.00 | Ordinary |
07:51:26 - 06-Feb-26 |
| Sell* | 38 | $163.00 | Ordinary |
07:51:26 - 06-Feb-26 |
| Sell* | 12 | $163.01 | Ordinary |
07:51:26 - 06-Feb-26 |
| Sell* | 25 | $163.05 | Ordinary |
07:51:26 - 06-Feb-26 |
| Buy* | 192 | $163.30 | Ordinary |
07:51:19 - 06-Feb-26 |
| Buy* | 8 | $163.30 | Ordinary |
07:51:19 - 06-Feb-26 |
| Buy* | 100 | $163.25 | Ordinary |
07:51:19 - 06-Feb-26 |
| Buy* | 92 | $163.25 | Ordinary |
07:51:19 - 06-Feb-26 |
| Buy* | 100 | $163.25 | Ordinary |
07:51:19 - 06-Feb-26 |
| Buy* | 8 | $163.25 | Ordinary |
07:51:19 - 06-Feb-26 |
| Buy* | 25 | $163.09 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Ordinary |
07:50:42 - 06-Feb-26 |
| Sell* | 1 | $163.40 | Ordinary |
07:50:31 - 06-Feb-26 |
| Sell* | 1 | $163.40 | Ordinary |
07:49:38 - 06-Feb-26 |
| Sell* | 5 | $163.41 | Ordinary |
07:49:38 - 06-Feb-26 |
| Buy* | 25 | $163.76 | Ordinary |
07:48:59 - 06-Feb-26 |
| Sell* | 25 | $163.70 | Ordinary |
07:48:59 - 06-Feb-26 |
| Unknown* | 25 | $163.75 | Ordinary |
07:48:59 - 06-Feb-26 |
| Buy* | 25 | $163.76 | Ordinary |
07:48:59 - 06-Feb-26 |
| Buy* | 25 | $163.74 | Ordinary |
07:48:59 - 06-Feb-26 |
| Sell* | 3 | $163.25 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 100 | $163.25 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 103 | $163.30 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 100 | $163.34 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 3 | $163.51 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 47 | $163.51 | Ordinary |
07:47:38 - 06-Feb-26 |
| Sell* | 25 | $163.48 | Ordinary |
07:47:38 - 06-Feb-26 |
| Sell* | 25 | $163.42 | Ordinary |
07:47:38 - 06-Feb-26 |
| Sell* | 34 | $163.28 | Ordinary |
07:46:59 - 06-Feb-26 |
| Buy* | 38 | $163.40 | Ordinary |
07:45:43 - 06-Feb-26 |
| Sell* | 25 | $162.91 | Ordinary |
07:45:22 - 06-Feb-26 |
| Sell* | 25 | $162.91 | Ordinary |
07:45:22 - 06-Feb-26 |
| Sell* | 25 | $162.88 | Ordinary |
07:45:22 - 06-Feb-26 |
| Sell* | 25 | $162.88 | Ordinary |
07:45:22 - 06-Feb-26 |
| Sell* | 25 | $162.89 | Ordinary |
07:45:22 - 06-Feb-26 |
| Sell* | 25 | $162.89 | Ordinary |
07:45:22 - 06-Feb-26 |
| Sell* | 25 | $162.88 | Ordinary |
07:45:22 - 06-Feb-26 |
| Sell* | 25 | $162.87 | Ordinary |
07:45:22 - 06-Feb-26 |
| Sell* | 2 | $162.70 | Ordinary |
07:45:21 - 06-Feb-26 |
| Sell* | 25 | $162.62 | Ordinary |
07:45:21 - 06-Feb-26 |
| Sell* | 25 | $162.63 | Ordinary |
07:45:21 - 06-Feb-26 |
| Sell* | 25 | $162.66 | Ordinary |
07:45:21 - 06-Feb-26 |
| Sell* | 25 | $162.67 | Ordinary |
07:45:21 - 06-Feb-26 |
| Sell* | 100 | $162.71 | Ordinary |
07:45:21 - 06-Feb-26 |
| Sell* | 100 | $162.73 | Ordinary |
07:45:21 - 06-Feb-26 |
| Buy* | 15 | $162.80 | Ordinary |
07:44:30 - 06-Feb-26 |
| Sell* | 100 | $162.80 | Ordinary |
07:44:26 - 06-Feb-26 |
| Buy* | 1 | $162.90 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 25 | $163.00 | Ordinary |
07:43:16 - 06-Feb-26 |
| Sell* | 25 | $162.92 | Ordinary |
07:43:16 - 06-Feb-26 |
| Sell* | 25 | $162.94 | Ordinary |
07:43:16 - 06-Feb-26 |
| Sell* | 25 | $162.90 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 5 | $162.70 | Ordinary |
07:41:29 - 06-Feb-26 |
| Sell* | 200 | $163.00 | Ordinary |
07:40:58 - 06-Feb-26 |
| Sell* | 200 | $163.00 | Ordinary |
07:40:58 - 06-Feb-26 |
| Sell* | 50 | $163.00 | Ordinary |
07:40:57 - 06-Feb-26 |
| Sell* | 100 | $163.00 | Ordinary |
07:40:57 - 06-Feb-26 |
| Buy* | 25 | $162.99 | Ordinary |
07:40:55 - 06-Feb-26 |
| Buy* | 25 | $162.98 | Ordinary |
07:40:55 - 06-Feb-26 |
| Buy* | 13 | $163.01 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 25 | $162.98 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 13 | $162.98 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 25 | $162.90 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 100 | $163.00 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 75 | $163.01 | Ordinary |
07:40:39 - 06-Feb-26 |
| Sell* | 25 | $163.05 | Ordinary |
07:40:39 - 06-Feb-26 |
| Buy* | 100 | $163.41 | Ordinary |
07:40:39 - 06-Feb-26 |
| Sell* | 6 | $163.50 | Ordinary |
07:40:39 - 06-Feb-26 |
| Sell* | 25 | $163.50 | Ordinary |
07:40:39 - 06-Feb-26 |
| Sell* | 50 | $163.01 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 12 | $163.01 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 50 | $163.03 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 100 | $163.03 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 12 | $163.01 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 25 | $163.02 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 25 | $163.02 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 12 | $163.03 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 25 | $163.07 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 1 | $163.29 | Ordinary |
07:39:25 - 06-Feb-26 |
| Buy* | 13 | $163.50 | Ordinary |
07:38:44 - 06-Feb-26 |
| Buy* | 12 | $163.50 | Ordinary |
07:38:44 - 06-Feb-26 |
| Buy* | 4 | $163.49 | Ordinary |
07:38:39 - 06-Feb-26 |
| Buy* | 4 | $163.36 | Ordinary |
07:38:39 - 06-Feb-26 |
| Sell* | 1,000 | $163.49 | Ordinary |
07:38:37 - 06-Feb-26 |
| Sell* | 100 | $162.97 | Ordinary |
07:38:31 - 06-Feb-26 |
| Buy* | 755 | $163.00 | Ordinary |
07:38:31 - 06-Feb-26 |
| Buy* | 245 | $163.00 | Ordinary |
07:38:31 - 06-Feb-26 |
| Sell* | 5 | $162.93 | Ordinary |
07:38:27 - 06-Feb-26 |
| Sell* | 20 | $162.93 | Ordinary |
07:38:27 - 06-Feb-26 |
| Sell* | 25 | $163.22 | Ordinary |
07:38:27 - 06-Feb-26 |
| Sell* | 50 | $163.08 | Ordinary |
07:38:27 - 06-Feb-26 |
| Sell* | 50 | $163.11 | Ordinary |
07:38:27 - 06-Feb-26 |
| Sell* | 43 | $162.99 | Ordinary |
07:38:27 - 06-Feb-26 |
| Sell* | 23 | $162.99 | Ordinary |
07:38:27 - 06-Feb-26 |
| Sell* | 2 | $162.99 | Ordinary |
07:38:27 - 06-Feb-26 |
| Sell* | 15 | $163.03 | Ordinary |
07:38:27 - 06-Feb-26 |
| Sell* | 10 | $163.03 | Ordinary |
07:38:27 - 06-Feb-26 |
| Sell* | 6 | $162.60 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 6 | $162.61 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 12 | $162.72 | Ordinary |
07:37:46 - 06-Feb-26 |
| Sell* | 12 | $162.72 | Ordinary |
07:37:43 - 06-Feb-26 |
| Sell* | 3 | $162.90 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 150 | $163.00 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 3 | $163.00 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 42 | $163.00 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 5 | $163.00 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 5 | $163.00 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 50 | $163.03 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 25 | $163.03 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 25 | $163.03 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 10 | $163.07 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 5 | $163.08 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 29 | $163.12 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 50 | $163.55 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 8 | $163.10 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 5 | $163.10 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 1 | $163.23 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 25 | $163.23 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 1 | $163.39 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 25 | $163.34 | Ordinary |
07:34:26 - 06-Feb-26 |
| Sell* | 25 | $163.43 | Ordinary |
07:33:58 - 06-Feb-26 |
| Sell* | 25 | $163.43 | Ordinary |
07:33:58 - 06-Feb-26 |
| Sell* | 25 | $163.36 | Ordinary |
07:33:58 - 06-Feb-26 |
| Buy* | 38 | $163.55 | Ordinary |
07:33:52 - 06-Feb-26 |
| Buy* | 38 | $163.55 | Ordinary |
07:33:52 - 06-Feb-26 |
| Buy* | 4 | $163.55 | Ordinary |
07:33:52 - 06-Feb-26 |
| Buy* | 38 | $163.55 | Ordinary |
07:33:52 - 06-Feb-26 |
| Buy* | 38 | $163.55 | Ordinary |
07:33:39 - 06-Feb-26 |
| Buy* | 25 | $163.50 | Ordinary |
07:33:28 - 06-Feb-26 |
| Buy* | 25 | $163.50 | Ordinary |
07:33:28 - 06-Feb-26 |
| Buy* | 25 | $163.47 | Ordinary |
07:33:28 - 06-Feb-26 |
| Buy* | 50 | $163.47 | Ordinary |
07:33:28 - 06-Feb-26 |
| Buy* | 25 | $163.47 | Ordinary |
07:33:28 - 06-Feb-26 |
| Buy* | 25 | $163.43 | Ordinary |
07:33:28 - 06-Feb-26 |
| Buy* | 5 | $163.55 | Ordinary |
07:32:55 - 06-Feb-26 |
| Buy* | 16 | $163.55 | Ordinary |
07:32:55 - 06-Feb-26 |
| Buy* | 38 | $163.55 | Ordinary |
07:32:55 - 06-Feb-26 |
| Buy* | 22 | $163.52 | Ordinary |
07:32:55 - 06-Feb-26 |
| Sell* | 11 | $163.43 | Ordinary |
07:32:53 - 06-Feb-26 |
| Unknown* | 38 | $163.44 | Ordinary |
07:32:53 - 06-Feb-26 |
| Sell* | 38 | $163.43 | Ordinary |
07:32:53 - 06-Feb-26 |
| Unknown* | 38 | $163.44 | Ordinary |
07:32:53 - 06-Feb-26 |
| Sell* | 38 | $163.43 | Ordinary |
07:32:53 - 06-Feb-26 |
| Sell* | 38 | $163.43 | Ordinary |
07:32:53 - 06-Feb-26 |
| Unknown* | 38 | $163.44 | Ordinary |
07:32:53 - 06-Feb-26 |
| Sell* | 70 | $163.30 | Ordinary |
07:32:53 - 06-Feb-26 |
| Buy* | 12 | $163.28 | Ordinary |
07:32:53 - 06-Feb-26 |
| Buy* | 25 | $163.27 | Ordinary |
07:32:53 - 06-Feb-26 |
| Buy* | 28 | $163.28 | Ordinary |
07:32:53 - 06-Feb-26 |
| Buy* | 12 | $163.25 | Ordinary |
07:32:53 - 06-Feb-26 |
| Buy* | 13 | $163.25 | Ordinary |
07:32:53 - 06-Feb-26 |
| Buy* | 25 | $163.25 | Ordinary |
07:32:53 - 06-Feb-26 |
| Buy* | 25 | $163.21 | Ordinary |
07:32:53 - 06-Feb-26 |
| Buy* | 5 | $163.38 | Ordinary |
07:32:41 - 06-Feb-26 |
| Buy* | 5 | $163.38 | Ordinary |
07:32:41 - 06-Feb-26 |
| Sell* | 20 | $163.55 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 5 | $163.55 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 17 | $163.55 | Ordinary |
07:32:31 - 06-Feb-26 |
| Buy* | 8 | $163.60 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 12 | $163.60 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 25 | $163.76 | Ordinary |
07:32:22 - 06-Feb-26 |
| Sell* | 5 | $163.70 | Ordinary |
07:32:22 - 06-Feb-26 |
| Sell* | 25 | $163.97 | Ordinary |
07:32:15 - 06-Feb-26 |
| Buy* | 49 | $164.27 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 10 | $164.00 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 90 | $164.00 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 45 | $164.00 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 1 | $164.00 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 4 | $164.00 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 13 | $164.00 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 6 | $164.00 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 10 | $164.00 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 92 | $164.00 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 10 | $164.01 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 10 | $164.02 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 10 | $164.01 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 10 | $164.02 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 1 | $164.20 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 100 | $164.54 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 50 | $164.54 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 50 | $164.48 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 36 | $164.54 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 12 | $164.26 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 64 | $164.51 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 36 | $164.51 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 50 | $164.50 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 50 | $164.48 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 11 | $164.25 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 1 | $164.25 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 9 | $164.25 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 50 | $164.50 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 50 | $164.48 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 12 | $164.26 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 100 | $164.54 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 25 | $164.67 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 25 | $164.68 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 25 | $164.69 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 56 | $164.70 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 25 | $164.75 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 25 | $164.77 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 25 | $164.90 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 25 | $164.54 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 50 | $164.60 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 25 | $164.64 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 50 | $164.67 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 50 | $164.69 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 25 | $164.56 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 25 | $164.63 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 25 | $164.64 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 25 | $164.64 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 25 | $164.69 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 25 | $164.71 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 25 | $164.72 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 56 | $164.79 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 25 | $164.79 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 25 | $164.81 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 25 | $164.58 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 50 | $164.60 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 25 | $164.64 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 25 | $164.64 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 50 | $164.67 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 50 | $164.69 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 25 | $164.71 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 56 | $164.75 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 56 | $164.68 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 25 | $164.75 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 25 | $164.86 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 25 | $164.81 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 25 | $164.81 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 25 | $164.86 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 13 | $165.00 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 87 | $165.00 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 10 | $164.97 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 3 | $164.92 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 10 | $164.92 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 10 | $164.92 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 71 | $164.92 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 25 | $164.86 | Ordinary |
07:32:03 - 06-Feb-26 |
| Sell* | 29 | $164.46 | Ordinary |
07:30:55 - 06-Feb-26 |
| Sell* | 19 | $164.51 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 38 | $164.51 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 38 | $164.51 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 38 | $164.51 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 38 | $164.51 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 38 | $164.51 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 38 | $164.51 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 3 | $164.51 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 1 | $164.50 | Ordinary |
07:30:09 - 06-Feb-26 |
| Sell* | 17 | $164.56 | Ordinary |
07:30:08 - 06-Feb-26 |
| Buy* | 1 | $164.95 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 2 | $164.75 | Ordinary |
07:27:24 - 06-Feb-26 |
| Buy* | 1 | $164.99 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 21 | $164.97 | Ordinary |
07:26:50 - 06-Feb-26 |
| Buy* | 2 | $164.94 | Ordinary |
07:26:04 - 06-Feb-26 |
| Sell* | 185 | $165.00 | Ordinary |
07:25:52 - 06-Feb-26 |
| Buy* | 15 | $164.97 | Ordinary |
07:25:52 - 06-Feb-26 |
| Buy* | 10 | $164.97 | Ordinary |
07:25:41 - 06-Feb-26 |
| Sell* | 17 | $165.00 | Ordinary |
07:25:29 - 06-Feb-26 |
| Sell* | 3 | $165.00 | Ordinary |
07:25:29 - 06-Feb-26 |
| Sell* | 34 | $165.04 | Ordinary |
07:24:05 - 06-Feb-26 |
| Sell* | 50 | $165.06 | Ordinary |
07:24:05 - 06-Feb-26 |
| Sell* | 1 | $165.11 | Ordinary |
07:24:05 - 06-Feb-26 |
| Sell* | 25 | $165.32 | Ordinary |
07:24:05 - 06-Feb-26 |
| Sell* | 25 | $165.38 | Ordinary |
07:24:05 - 06-Feb-26 |
| Sell* | 25 | $165.39 | Ordinary |
07:24:05 - 06-Feb-26 |
| Sell* | 25 | $165.43 | Ordinary |
07:24:05 - 06-Feb-26 |
| Sell* | 250 | $165.49 | Ordinary |
07:24:05 - 06-Feb-26 |
| Sell* | 3 | $165.50 | Ordinary |
07:24:05 - 06-Feb-26 |
| Sell* | 12 | $165.51 | Ordinary |
07:24:05 - 06-Feb-26 |
| Sell* | 25 | $165.54 | Ordinary |
07:24:05 - 06-Feb-26 |
| Sell* | 25 | $165.57 | Ordinary |
07:24:05 - 06-Feb-26 |
| Sell* | 3 | $165.62 | Ordinary |
07:24:04 - 06-Feb-26 |
| Sell* | 25 | $165.92 | Ordinary |
07:24:04 - 06-Feb-26 |
| Sell* | 25 | $165.87 | Ordinary |
07:24:04 - 06-Feb-26 |
| Sell* | 25 | $165.91 | Ordinary |
07:24:04 - 06-Feb-26 |
| Sell* | 25 | $165.87 | Ordinary |
07:24:04 - 06-Feb-26 |
| Buy* | 48 | $166.13 | Ordinary |
07:23:58 - 06-Feb-26 |
| Buy* | 2 | $166.13 | Ordinary |
07:23:58 - 06-Feb-26 |
| Sell* | 13 | $165.47 | Ordinary |
07:23:54 - 06-Feb-26 |
| Sell* | 12 | $165.53 | Ordinary |
07:23:54 - 06-Feb-26 |
| Sell* | 25 | $165.68 | Ordinary |
07:23:54 - 06-Feb-26 |
| Sell* | 25 | $165.70 | Ordinary |
07:23:54 - 06-Feb-26 |
| Sell* | 25 | $165.72 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 75 | $165.93 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 25 | $165.98 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 3 | $166.00 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 25 | $166.00 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 4 | $166.00 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 1 | $166.00 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 23 | $165.80 | Ordinary |
07:23:27 - 06-Feb-26 |
| Buy* | 17 | $165.80 | Ordinary |
07:23:27 - 06-Feb-26 |
| Buy* | 1 | $166.00 | Ordinary |
07:23:22 - 06-Feb-26 |
| Sell* | 41 | $165.75 | Ordinary |
07:23:21 - 06-Feb-26 |
| Sell* | 18 | $165.75 | Ordinary |
07:23:21 - 06-Feb-26 |
| Sell* | 41 | $165.78 | Ordinary |
07:23:21 - 06-Feb-26 |
| Sell* | 59 | $165.78 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 8 | $165.80 | Ordinary |
07:23:00 - 06-Feb-26 |
| Sell* | 14 | $165.69 | Ordinary |
07:22:48 - 06-Feb-26 |
| Buy* | 1 | $166.00 | Ordinary |
07:22:46 - 06-Feb-26 |
| Buy* | 38 | $165.86 | Ordinary |
07:22:46 - 06-Feb-26 |
| Buy* | 38 | $165.78 | Ordinary |
07:22:46 - 06-Feb-26 |
| Buy* | 600 | $165.38 | Ordinary |
07:22:41 - 06-Feb-26 |
| Buy* | 1 | $165.26 | Ordinary |
07:22:41 - 06-Feb-26 |
| Buy* | 7 | $165.00 | Ordinary |
07:22:31 - 06-Feb-26 |
| Buy* | 25 | $164.87 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 38 | $164.83 | Ordinary |
07:21:40 - 06-Feb-26 |
| Sell* | 8 | $165.00 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 10 | $165.00 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 10 | $165.00 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 15 | $165.00 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 45 | $165.00 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 5 | $165.00 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 15 | $165.02 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 85 | $165.02 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 100 | $165.05 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 1 | $165.05 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 40 | $165.06 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 100 | $165.06 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 5 | $165.22 | Ordinary |
07:20:13 - 06-Feb-26 |
| Buy* | 5 | $165.28 | Ordinary |
07:20:07 - 06-Feb-26 |
| Buy* | 5 | $165.25 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 62 | $165.25 | Ordinary |
07:19:39 - 06-Feb-26 |
| Sell* | 88 | $165.14 | Ordinary |
07:18:14 - 06-Feb-26 |
| Buy* | 9 | $165.20 | Ordinary |
07:18:07 - 06-Feb-26 |
| Sell* | 20 | $165.28 | Ordinary |
07:17:54 - 06-Feb-26 |
| Sell* | 25 | $165.38 | Ordinary |
07:17:54 - 06-Feb-26 |
| Sell* | 5 | $165.39 | Ordinary |
07:17:54 - 06-Feb-26 |
| Sell* | 1 | $165.19 | Ordinary |
07:16:27 - 06-Feb-26 |
| Sell* | 25 | $165.22 | Ordinary |
07:16:15 - 06-Feb-26 |
| Sell* | 25 | $165.18 | Ordinary |
07:16:15 - 06-Feb-26 |
| Buy* | 100 | $165.22 | Ordinary |
07:16:15 - 06-Feb-26 |
| Sell* | 19 | $165.30 | Ordinary |
07:16:14 - 06-Feb-26 |
| Sell* | 1 | $165.30 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 27 | $165.26 | Ordinary |
07:15:45 - 06-Feb-26 |
| Unknown* | 50 | $165.51 | Ordinary |
07:15:16 - 06-Feb-26 |
| Sell* | 40 | $165.79 | Ordinary |
07:15:12 - 06-Feb-26 |
| Sell* | 10 | $165.36 | Ordinary |
07:15:01 - 06-Feb-26 |
| Buy* | 10 | $165.75 | Ordinary |
07:14:57 - 06-Feb-26 |
| Buy* | 25 | $165.99 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 25 | $165.99 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 25 | $165.96 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 2 | $165.94 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 25 | $165.90 | Ordinary |
07:14:45 - 06-Feb-26 |
| Sell* | 1 | $165.46 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 25 | $165.49 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 24 | $165.54 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 1 | $165.54 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 17 | $165.56 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 25 | $165.62 | Ordinary |
07:14:33 - 06-Feb-26 |
| Buy* | 1 | $165.99 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 472 | $165.99 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 80 | $165.99 | Ordinary |
07:14:33 - 06-Feb-26 |
| Buy* | 20 | $165.72 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 1 | $165.61 | Ordinary |
07:13:40 - 06-Feb-26 |
| Sell* | 50 | $165.60 | Ordinary |
07:12:54 - 06-Feb-26 |
| Buy* | 10 | $165.40 | Ordinary |
07:11:26 - 06-Feb-26 |
| Buy* | 10 | $165.56 | Ordinary |
07:11:19 - 06-Feb-26 |
| Buy* | 25 | $165.65 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 25 | $165.94 | Ordinary |
07:10:49 - 06-Feb-26 |
| Sell* | 1 | $165.39 | Ordinary |
07:10:16 - 06-Feb-26 |
| Sell* | 1 | $165.40 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 1 | $165.40 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 1 | $165.39 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 38 | $165.27 | Ordinary |
07:09:59 - 06-Feb-26 |
| Sell* | 2 | $165.08 | Ordinary |
07:09:59 - 06-Feb-26 |
| Sell* | 20 | $165.27 | Ordinary |
07:09:59 - 06-Feb-26 |
| Sell* | 38 | $165.27 | Ordinary |
07:09:59 - 06-Feb-26 |
| Sell* | 38 | $165.18 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 38 | $165.14 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 38 | $165.01 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 47 | $165.00 | Ordinary |
07:09:49 - 06-Feb-26 |
| Sell* | 129 | $165.00 | Ordinary |
07:09:49 - 06-Feb-26 |
| Sell* | 24 | $165.00 | Ordinary |
07:09:49 - 06-Feb-26 |
| Sell* | 4 | $165.00 | Ordinary |
07:09:49 - 06-Feb-26 |
| Sell* | 3 | $165.27 | Ordinary |
07:09:47 - 06-Feb-26 |
| Sell* | 7 | $165.27 | Ordinary |
07:09:47 - 06-Feb-26 |
| Sell* | 65 | $165.50 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 561 | $165.50 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 374 | $165.50 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 3 | $165.50 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 1 | $165.50 | Ordinary |
07:08:34 - 06-Feb-26 |
| Buy* | 3 | $165.50 | Ordinary |
07:08:23 - 06-Feb-26 |
| Buy* | 10 | $165.00 | Ordinary |
07:07:24 - 06-Feb-26 |
| Buy* | 8 | $165.00 | Ordinary |
07:07:24 - 06-Feb-26 |
| Sell* | 1 | $164.43 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 121 | $164.10 | Ordinary |
07:06:21 - 06-Feb-26 |
| Sell* | 6 | $164.13 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 50 | $164.11 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 46 | $164.13 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 40 | $164.13 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 4 | $164.13 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 40 | $164.10 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 4 | $164.13 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 864 | $164.10 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 50 | $164.11 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 10 | $164.10 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 2 | $164.10 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 84 | $164.10 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 50 | $164.11 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 50 | $164.14 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 50 | $164.16 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 10 | $164.40 | Ordinary |
07:05:58 - 06-Feb-26 |
| Sell* | 250 | $164.50 | Ordinary |
07:05:58 - 06-Feb-26 |
| Sell* | 3 | $164.60 | Ordinary |
07:05:58 - 06-Feb-26 |
| Sell* | 25 | $164.86 | Ordinary |
07:05:58 - 06-Feb-26 |
| Buy* | 235 | $164.50 | Ordinary |
07:05:33 - 06-Feb-26 |
| Buy* | 65 | $164.50 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 1 | $164.30 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 1 | $164.44 | Ordinary |
07:05:21 - 06-Feb-26 |
| Sell* | 5 | $164.44 | Ordinary |
07:05:21 - 06-Feb-26 |
| Sell* | 5 | $164.50 | Ordinary |
07:05:21 - 06-Feb-26 |
| Sell* | 12 | $164.64 | Ordinary |
07:05:21 - 06-Feb-26 |
| Sell* | 1 | $164.64 | Ordinary |
07:05:21 - 06-Feb-26 |
| Sell* | 6 | $164.64 | Ordinary |
07:05:21 - 06-Feb-26 |
| Sell* | 5 | $164.64 | Ordinary |
07:05:21 - 06-Feb-26 |
| Sell* | 1 | $164.50 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 24 | $165.06 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 38 | $165.06 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 38 | $165.06 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 25 | $164.99 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 45 | $165.00 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 30 | $165.00 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 6 | $165.00 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 3 | $165.00 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 1 | $165.00 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 3 | $165.00 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 3 | $165.07 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 1 | $165.10 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 1 | $165.10 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 2 | $165.10 | Ordinary |
07:05:14 - 06-Feb-26 |
| Sell* | 3 | $165.10 | Ordinary |
07:05:14 - 06-Feb-26 |
| Sell* | 123 | $165.11 | Ordinary |
07:05:14 - 06-Feb-26 |
| Sell* | 15 | $165.11 | Ordinary |
07:05:14 - 06-Feb-26 |
| Sell* | 122 | $165.11 | Ordinary |
07:05:14 - 06-Feb-26 |
| Sell* | 50 | $165.60 | Ordinary |
07:05:14 - 06-Feb-26 |
| Sell* | 7 | $166.17 | Ordinary |
07:05:06 - 06-Feb-26 |
| Buy* | 27 | $166.64 | Ordinary |
07:04:29 - 06-Feb-26 |
| Buy* | 3 | $166.59 | Ordinary |
07:04:29 - 06-Feb-26 |
| Sell* | 195 | $166.00 | Ordinary |
07:04:17 - 06-Feb-26 |
| Sell* | 305 | $166.00 | Ordinary |
07:04:17 - 06-Feb-26 |
| Sell* | 20 | $166.03 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 2 | $166.00 | Ordinary |
07:04:03 - 06-Feb-26 |
| Buy* | 18 | $166.00 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 25 | $166.09 | Ordinary |
07:04:00 - 06-Feb-26 |
| Sell* | 7 | $165.81 | Ordinary |
07:03:54 - 06-Feb-26 |
| Sell* | 4 | $166.32 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 25 | $166.32 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 4 | $166.35 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 6 | $166.35 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 10 | $166.35 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 29 | $166.35 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 6 | $166.35 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 10 | $166.35 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 29 | $166.35 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 6 | $166.35 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 10 | $166.36 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 29 | $166.36 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 16 | $166.36 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 29 | $166.36 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 16 | $166.36 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 13 | $166.43 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 29 | $166.43 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 29 | $166.43 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 29 | $166.43 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 1 | $166.43 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 50 | $166.89 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 50 | $166.87 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 25 | $166.83 | Ordinary |
07:03:40 - 06-Feb-26 |
| Buy* | 50 | $166.89 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 50 | $166.86 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 1 | $166.10 | Ordinary |
07:03:22 - 06-Feb-26 |
| Sell* | 1 | $166.10 | Ordinary |
07:03:22 - 06-Feb-26 |
| Sell* | 1 | $166.10 | Ordinary |
07:03:22 - 06-Feb-26 |
| Sell* | 1 | $166.10 | Ordinary |
07:03:22 - 06-Feb-26 |
| Sell* | 3 | $166.10 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 3 | $166.10 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 40 | $165.76 | Ordinary |
07:03:18 - 06-Feb-26 |
| Buy* | 14 | $166.01 | Ordinary |
07:03:14 - 06-Feb-26 |
| Sell* | 25 | $166.23 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 25 | $166.29 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 100 | $167.00 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 100 | $167.00 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 12 | $166.99 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 100 | $166.97 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 5 | $166.96 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 50 | $166.94 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 100 | $166.86 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 125 | $166.79 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 25 | $166.66 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 250 | $166.65 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 25 | $166.61 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 25 | $166.61 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 25 | $166.61 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 12 | $166.51 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 250 | $166.45 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 50 | $166.44 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 50 | $166.42 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 25 | $166.40 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 25 | $166.39 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 25 | $166.29 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 30 | $165.80 | Ordinary |
07:02:49 - 06-Feb-26 |
| Buy* | 14 | $165.80 | Ordinary |
07:02:49 - 06-Feb-26 |
| Buy* | 1 | $166.00 | Ordinary |
07:02:46 - 06-Feb-26 |
| Buy* | 2 | $166.00 | Ordinary |
07:02:46 - 06-Feb-26 |
| Buy* | 7 | $166.00 | Ordinary |
07:02:46 - 06-Feb-26 |
| Sell* | 25 | $165.66 | Ordinary |
07:02:44 - 06-Feb-26 |
| Sell* | 25 | $165.67 | Ordinary |
07:02:44 - 06-Feb-26 |
| Sell* | 4 | $165.78 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 87 | $166.03 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 8 | $165.16 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 10 | $165.50 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 6 | $165.50 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 2 | $165.50 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 10 | $165.55 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 2 | $165.60 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 41 | $165.63 | Ordinary |
07:02:23 - 06-Feb-26 |
| Sell* | 25 | $165.63 | Ordinary |
07:02:23 - 06-Feb-26 |
| Sell* | 5 | $165.33 | Ordinary |
07:02:23 - 06-Feb-26 |
| Sell* | 25 | $165.63 | Ordinary |
07:02:23 - 06-Feb-26 |
| Sell* | 1 | $165.78 | Ordinary |
07:02:21 - 06-Feb-26 |
| Buy* | 13 | $166.03 | Ordinary |
07:02:21 - 06-Feb-26 |
| Sell* | 53 | $165.93 | Ordinary |
07:02:20 - 06-Feb-26 |
| Sell* | 2 | $165.69 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 25 | $166.09 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 1 | $165.74 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 35 | $165.74 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 5 | $165.85 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 5 | $165.85 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 220 | $165.74 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 5 | $165.85 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 25 | $166.04 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 25 | $166.04 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 50 | $166.06 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 50 | $166.08 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.33 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.33 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.33 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.33 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.33 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.33 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.33 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.33 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.33 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.33 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 250 | $166.61 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.33 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.33 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.33 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 32 | $166.41 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 32 | $166.41 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 32 | $166.42 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 50 | $166.92 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 50 | $166.90 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 1 | $166.85 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 1 | $166.79 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 7 | $166.84 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 100 | $166.61 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 225 | $165.84 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 485 | $165.84 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 706 | $165.84 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 492 | $165.84 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 100 | $166.22 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 50 | $166.13 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 25 | $166.14 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 25 | $166.16 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 100 | $166.18 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $165.95 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 1 | $166.53 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 7 | $166.67 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 13 | $166.67 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 1 | $166.67 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 38 | $166.67 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 38 | $166.67 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 1 | $166.67 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 1 | $166.67 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 1 | $166.67 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 1 | $166.71 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 1 | $166.55 | Ordinary |
07:01:50 - 06-Feb-26 |
| Sell* | 129 | $166.06 | Ordinary |
07:01:45 - 06-Feb-26 |
| Buy* | 2 | $166.52 | Ordinary |
07:01:44 - 06-Feb-26 |
| Buy* | 5 | $166.39 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 6 | $166.20 | Ordinary |
07:01:38 - 06-Feb-26 |
| Sell* | 5 | $165.95 | Ordinary |
07:01:38 - 06-Feb-26 |
| Sell* | 6 | $166.00 | Ordinary |
07:01:38 - 06-Feb-26 |
| Sell* | 50 | $166.04 | Ordinary |
07:01:38 - 06-Feb-26 |
| Sell* | 38 | $166.06 | Ordinary |
07:01:38 - 06-Feb-26 |
| Sell* | 12 | $166.06 | Ordinary |
07:01:38 - 06-Feb-26 |
| Sell* | 12 | $166.22 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 20 | $166.25 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 165 | $166.20 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 50 | $166.20 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 1 | $166.26 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 267 | $166.26 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 82 | $166.49 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 6 | $166.49 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 12 | $166.49 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 6 | $166.51 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 100 | $166.97 | Ordinary |
07:00:55 - 06-Feb-26 |
| Buy* | 50 | $166.97 | Ordinary |
07:00:55 - 06-Feb-26 |
| Buy* | 50 | $166.88 | Ordinary |
07:00:55 - 06-Feb-26 |
| Buy* | 50 | $166.86 | Ordinary |
07:00:55 - 06-Feb-26 |
| Buy* | 50 | $166.84 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 197 | $166.91 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 374 | $166.91 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 29 | $166.91 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 64 | $167.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Buy* | 578 | $167.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 36 | $167.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 5 | $167.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 30 | $167.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 80 | $167.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 5 | $167.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 100 | $167.01 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 6 | $167.01 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 38 | $167.01 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 6 | $167.23 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 50 | $167.23 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 100 | $167.40 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 6 | $167.24 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 50 | $167.24 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 100 | $167.49 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 1 | $167.50 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 1 | $167.50 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 1 | $167.55 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 2 | $167.55 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 2 | $167.55 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 2 | $167.55 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 2 | $167.55 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 2 | $167.55 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 2 | $167.55 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 2 | $167.55 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 2 | $167.55 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 1 | $167.55 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 2 | $167.55 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 2 | $167.55 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 2 | $167.55 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 2 | $167.55 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 2 | $167.55 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 2 | $167.55 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 100 | $167.35 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 2 | $167.97 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 55 | $167.97 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 71 | $168.00 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 100 | $168.00 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 50 | $167.96 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 73 | $167.90 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 56 | $167.90 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 6 | $167.84 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 168 | $167.90 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 9 | $167.85 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 12 | $167.82 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 88 | $167.82 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 6 | $167.81 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 6 | $167.73 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 32 | $167.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 18 | $167.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $167.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 32 | $167.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 27 | $167.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $167.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $167.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $167.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 89 | $167.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $167.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $167.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $167.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $167.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $167.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $167.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $167.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $167.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $167.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $167.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 526 | $167.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 224 | $167.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 38 | $167.94 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 6 | $167.92 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 50 | $167.92 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 6 | $167.58 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 10 | $167.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 177 | $167.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 73 | $167.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 44 | $167.50 | Ordinary |
06:59:45 - 06-Feb-26 |
| Sell* | 62 | $167.50 | Ordinary |
06:59:45 - 06-Feb-26 |
| Sell* | 119 | $167.50 | Ordinary |
06:59:45 - 06-Feb-26 |
| Buy* | 1 | $167.90 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 1 | $167.79 | Ordinary |
06:58:46 - 06-Feb-26 |
| Sell* | 10 | $167.79 | Ordinary |
06:58:46 - 06-Feb-26 |
| Sell* | 6 | $167.80 | Ordinary |
06:58:46 - 06-Feb-26 |
| Buy* | 6 | $168.37 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 100 | $168.37 | Ordinary |
06:58:21 - 06-Feb-26 |
| Buy* | 100 | $168.37 | Ordinary |
06:58:21 - 06-Feb-26 |
| Buy* | 50 | $168.36 | Ordinary |
06:58:21 - 06-Feb-26 |
| Buy* | 50 | $168.34 | Ordinary |
06:58:21 - 06-Feb-26 |
| Buy* | 50 | $168.36 | Ordinary |
06:58:21 - 06-Feb-26 |
| Buy* | 50 | $168.34 | Ordinary |
06:58:21 - 06-Feb-26 |
| Sell* | 3 | $168.00 | Ordinary |
06:57:44 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Ordinary |
06:57:44 - 06-Feb-26 |
| Sell* | 3 | $168.01 | Ordinary |
06:57:44 - 06-Feb-26 |
| Sell* | 1 | $168.04 | Ordinary |
06:57:44 - 06-Feb-26 |
| Sell* | 40 | $168.04 | Ordinary |
06:57:44 - 06-Feb-26 |
| Sell* | 50 | $168.06 | Ordinary |
06:57:44 - 06-Feb-26 |
| Sell* | 1 | $168.85 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 2 | $168.91 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 11 | $168.91 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 2 | $168.95 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 14 | $168.95 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 1 | $168.95 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 13 | $168.95 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 58 | $168.95 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 8 | $168.95 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 10 | $169.00 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 60 | $169.40 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 100 | $169.37 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 100 | $169.40 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 23 | $169.40 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 50 | $169.38 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 50 | $169.36 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 50 | $169.34 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 100 | $169.37 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 50 | $169.36 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 50 | $169.34 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 100 | $169.49 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $169.51 | Ordinary |
06:56:37 - 06-Feb-26 |
| Sell* | 6 | $169.33 | Ordinary |
06:56:37 - 06-Feb-26 |
| Sell* | 10 | $169.02 | Ordinary |
06:56:37 - 06-Feb-26 |
| Sell* | 6 | $169.10 | Ordinary |
06:56:37 - 06-Feb-26 |
| Sell* | 100 | $169.11 | Ordinary |
06:56:37 - 06-Feb-26 |
| Sell* | 50 | $169.12 | Ordinary |
06:56:37 - 06-Feb-26 |
| Sell* | 50 | $169.14 | Ordinary |
06:56:37 - 06-Feb-26 |
| Sell* | 150 | $169.17 | Ordinary |
06:56:37 - 06-Feb-26 |
| Sell* | 6 | $169.25 | Ordinary |
06:56:37 - 06-Feb-26 |
| Sell* | 6 | $169.35 | Ordinary |
06:56:37 - 06-Feb-26 |
| Sell* | 50 | $169.12 | Ordinary |
06:56:37 - 06-Feb-26 |
| Sell* | 50 | $169.14 | Ordinary |
06:56:37 - 06-Feb-26 |
| Sell* | 6 | $169.28 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 6 | $169.52 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 38 | $169.51 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 6 | $169.64 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 6 | $169.56 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 2 | $169.76 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 2 | $169.76 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 50 | $169.78 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 50 | $169.76 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 48 | $169.65 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 6 | $169.64 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 6 | $169.56 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 6 | $169.52 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 6 | $169.41 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 10 | $169.40 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 6 | $169.40 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 6 | $169.40 | Ordinary |
06:56:05 - 06-Feb-26 |
| Sell* | 6 | $169.32 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 4 | $169.70 | Ordinary |
06:55:45 - 06-Feb-26 |
| Buy* | 5 | $169.56 | Ordinary |
06:55:45 - 06-Feb-26 |
| Buy* | 25 | $169.33 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 10 | $169.80 | Ordinary |
06:53:44 - 06-Feb-26 |
| Sell* | 47 | $169.83 | Ordinary |
06:53:20 - 06-Feb-26 |
| Buy* | 50 | $169.76 | Ordinary |
06:52:35 - 06-Feb-26 |
| Buy* | 50 | $169.74 | Ordinary |
06:52:35 - 06-Feb-26 |
| Sell* | 57 | $169.54 | Ordinary |
06:52:22 - 06-Feb-26 |
| Sell* | 1 | $169.56 | Ordinary |
06:51:53 - 06-Feb-26 |
| Buy* | 6 | $169.99 | Ordinary |
06:51:52 - 06-Feb-26 |
| Sell* | 5 | $170.00 | Ordinary |
06:51:38 - 06-Feb-26 |
| Sell* | 5 | $170.00 | Ordinary |
06:51:38 - 06-Feb-26 |
| Sell* | 21 | $170.00 | Ordinary |
06:51:38 - 06-Feb-26 |
| Sell* | 3 | $170.01 | Ordinary |
06:51:38 - 06-Feb-26 |
| Sell* | 15 | $170.05 | Ordinary |
06:51:38 - 06-Feb-26 |
| Sell* | 24 | $170.05 | Ordinary |
06:51:38 - 06-Feb-26 |
| Sell* | 6 | $170.35 | Ordinary |
06:51:30 - 06-Feb-26 |
| Sell* | 6 | $170.35 | Ordinary |
06:51:30 - 06-Feb-26 |
| Buy* | 38 | $170.17 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 6 | $170.23 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 6 | $170.08 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 6 | $170.00 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 6 | $170.12 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 6 | $170.11 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 6 | $170.00 | Ordinary |
06:49:25 - 06-Feb-26 |
| Sell* | 50 | $170.00 | Ordinary |
06:49:25 - 06-Feb-26 |
| Sell* | 16 | $170.05 | Ordinary |
06:49:25 - 06-Feb-26 |
| Sell* | 2 | $170.50 | Ordinary |
06:49:07 - 06-Feb-26 |
| Buy* | 21 | $170.74 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 80 | $170.60 | Ordinary |
06:47:04 - 06-Feb-26 |
| Buy* | 2 | $170.96 | Ordinary |
06:47:01 - 06-Feb-26 |
| Buy* | 50 | $170.94 | Ordinary |
06:47:01 - 06-Feb-26 |
| Buy* | 1 | $170.82 | Ordinary |
06:47:01 - 06-Feb-26 |
| Buy* | 10 | $170.59 | Ordinary |
06:47:01 - 06-Feb-26 |
| Buy* | 30 | $170.60 | Ordinary |
06:46:50 - 06-Feb-26 |
| Buy* | 10 | $170.59 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 20 | $170.50 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 30 | $170.50 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 150 | $169.96 | Ordinary |
06:45:53 - 06-Feb-26 |
| Buy* | 33 | $170.19 | Ordinary |
06:45:44 - 06-Feb-26 |
| Buy* | 6 | $170.17 | Ordinary |
06:45:44 - 06-Feb-26 |
| Sell* | 2 | $169.91 | Ordinary |
06:45:41 - 06-Feb-26 |
| Sell* | 25 | $170.61 | Ordinary |
06:45:07 - 06-Feb-26 |
| Buy* | 30 | $170.53 | Ordinary |
06:45:01 - 06-Feb-26 |
| Buy* | 5 | $170.31 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 75 | $170.20 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 5 | $170.20 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 5 | $170.20 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 5 | $170.20 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 5 | $170.20 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 5 | $170.20 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 100 | $170.20 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 2 | $170.00 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 20 | $170.00 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 3 | $170.00 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 1 | $170.00 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 35 | $170.00 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 12 | $170.00 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 508 | $170.00 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 50 | $170.00 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 4 | $170.00 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 841 | $170.00 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 125 | $170.00 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 10 | $170.00 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 7 | $169.80 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 3 | $169.80 | Ordinary |
06:44:48 - 06-Feb-26 |
| Buy* | 9 | $169.84 | Ordinary |
06:43:01 - 06-Feb-26 |
| Buy* | 1 | $169.66 | Ordinary |
06:43:01 - 06-Feb-26 |
| Sell* | 5 | $169.38 | Ordinary |
06:42:46 - 06-Feb-26 |
| Buy* | 50 | $169.86 | Ordinary |
06:42:24 - 06-Feb-26 |
| Buy* | 50 | $169.86 | Ordinary |
06:42:24 - 06-Feb-26 |
| Buy* | 50 | $169.84 | Ordinary |
06:42:24 - 06-Feb-26 |
| Buy* | 50 | $169.84 | Ordinary |
06:42:24 - 06-Feb-26 |
| Sell* | 10 | $169.22 | Ordinary |
06:42:24 - 06-Feb-26 |
| Buy* | 27 | $169.00 | Ordinary |
06:40:29 - 06-Feb-26 |
| Buy* | 6 | $169.00 | Ordinary |
06:40:29 - 06-Feb-26 |
| Sell* | 10 | $168.81 | Ordinary |
06:39:14 - 06-Feb-26 |
| Sell* | 2 | $168.80 | Ordinary |
06:39:06 - 06-Feb-26 |
| Sell* | 19 | $168.80 | Ordinary |
06:39:06 - 06-Feb-26 |
| Sell* | 6 | $168.80 | Ordinary |
06:39:06 - 06-Feb-26 |
| Sell* | 2 | $168.81 | Ordinary |
06:39:06 - 06-Feb-26 |
| Sell* | 19 | $168.83 | Ordinary |
06:39:06 - 06-Feb-26 |
| Sell* | 27 | $168.83 | Ordinary |
06:39:06 - 06-Feb-26 |
| Sell* | 27 | $168.83 | Ordinary |
06:39:06 - 06-Feb-26 |
| Sell* | 27 | $168.83 | Ordinary |
06:39:06 - 06-Feb-26 |
| Buy* | 200 | $169.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 1 | $169.50 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $169.00 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 500 | $169.00 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 75 | $169.00 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $169.00 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 10 | $168.99 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 3 | $168.73 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 6 | $168.73 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 6 | $168.73 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 87 | $168.65 | Ordinary |
06:38:10 - 06-Feb-26 |
| Buy* | 6 | $168.65 | Ordinary |
06:38:10 - 06-Feb-26 |
| Buy* | 10 | $168.65 | Ordinary |
06:38:10 - 06-Feb-26 |
| Buy* | 17 | $168.65 | Ordinary |
06:38:10 - 06-Feb-26 |
| Buy* | 50 | $168.00 | Ordinary |
06:37:52 - 06-Feb-26 |
| Buy* | 50 | $166.86 | Ordinary |
06:34:59 - 06-Feb-26 |
| Sell* | 50 | $167.00 | Ordinary |
06:34:59 - 06-Feb-26 |
| Buy* | 1 | $167.00 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 1 | $166.95 | Ordinary |
06:33:47 - 06-Feb-26 |
| Sell* | 1 | $167.00 | Ordinary |
06:33:47 - 06-Feb-26 |
| Sell* | 1 | $167.00 | Ordinary |
06:33:47 - 06-Feb-26 |
| Sell* | 1 | $167.00 | Ordinary |
06:33:47 - 06-Feb-26 |
| Sell* | 133 | $167.00 | Ordinary |
06:33:47 - 06-Feb-26 |
| Sell* | 1 | $167.20 | Ordinary |
06:33:47 - 06-Feb-26 |
| Sell* | 3 | $167.27 | Ordinary |
06:33:47 - 06-Feb-26 |
| Sell* | 1 | $167.27 | Ordinary |
06:33:47 - 06-Feb-26 |
| Sell* | 1 | $167.27 | Ordinary |
06:33:47 - 06-Feb-26 |
| Sell* | 3 | $167.20 | Ordinary |
06:33:47 - 06-Feb-26 |
| Sell* | 2 | $167.22 | Ordinary |
06:33:46 - 06-Feb-26 |
| Sell* | 1 | $167.78 | Ordinary |
06:33:38 - 06-Feb-26 |
| Sell* | 1 | $167.78 | Ordinary |
06:33:27 - 06-Feb-26 |
| Buy* | 12 | $167.94 | Ordinary |
06:32:50 - 06-Feb-26 |
| Buy* | 2 | $167.94 | Ordinary |
06:32:50 - 06-Feb-26 |
| Buy* | 6 | $167.94 | Ordinary |
06:32:50 - 06-Feb-26 |
| Sell* | 4 | $167.20 | Ordinary |
06:29:53 - 06-Feb-26 |
| Sell* | 1 | $167.21 | Ordinary |
06:29:53 - 06-Feb-26 |
| Sell* | 7 | $167.20 | Ordinary |
06:29:53 - 06-Feb-26 |
| Sell* | 3 | $167.21 | Ordinary |
06:29:53 - 06-Feb-26 |
| Sell* | 6 | $167.57 | Ordinary |
06:29:53 - 06-Feb-26 |
| Sell* | 150 | $167.58 | Ordinary |
06:29:53 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Ordinary |
06:28:29 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Ordinary |
06:28:29 - 06-Feb-26 |
| Sell* | 4 | $168.00 | Ordinary |
06:28:29 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Ordinary |
06:28:29 - 06-Feb-26 |
| Sell* | 1 | $168.01 | Ordinary |
06:28:29 - 06-Feb-26 |
| Sell* | 1 | $168.07 | Ordinary |
06:28:29 - 06-Feb-26 |
| Sell* | 31 | $168.30 | Ordinary |
06:27:07 - 06-Feb-26 |
| Buy* | 30 | $168.63 | Ordinary |
06:26:40 - 06-Feb-26 |
| Buy* | 4 | $168.00 | Ordinary |
06:26:40 - 06-Feb-26 |
| Buy* | 4 | $167.99 | Ordinary |
06:26:40 - 06-Feb-26 |
| Buy* | 10 | $168.00 | Ordinary |
06:26:40 - 06-Feb-26 |
| Buy* | 4 | $167.99 | Ordinary |
06:26:40 - 06-Feb-26 |
| Buy* | 10 | $167.81 | Ordinary |
06:26:40 - 06-Feb-26 |
| Sell* | 1 | $167.37 | Ordinary |
06:26:13 - 06-Feb-26 |
| Sell* | 10 | $167.23 | Ordinary |
06:26:13 - 06-Feb-26 |
| Sell* | 1 | $167.37 | Ordinary |
06:26:13 - 06-Feb-26 |
| Sell* | 4 | $167.33 | Ordinary |
06:26:13 - 06-Feb-26 |
| Sell* | 6 | $167.40 | Ordinary |
06:26:13 - 06-Feb-26 |
| Sell* | 1 | $167.37 | Ordinary |
06:24:15 - 06-Feb-26 |
| Sell* | 2 | $167.37 | Ordinary |
06:24:15 - 06-Feb-26 |
| Sell* | 2 | $167.60 | Ordinary |
06:23:56 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Ordinary |
06:23:56 - 06-Feb-26 |
| Sell* | 15 | $168.63 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 1 | $168.16 | Ordinary |
06:22:05 - 06-Feb-26 |
| Buy* | 1 | $168.15 | Ordinary |
06:22:05 - 06-Feb-26 |
| Buy* | 1 | $168.16 | Ordinary |
06:22:05 - 06-Feb-26 |
| Buy* | 1 | $168.15 | Ordinary |
06:22:05 - 06-Feb-26 |
| Buy* | 1 | $168.12 | Ordinary |
06:22:05 - 06-Feb-26 |
| Buy* | 1 | $168.12 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 5 | $167.23 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 1 | $167.23 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 1 | $167.26 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 1 | $167.26 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 1 | $167.26 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 1 | $167.26 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 1 | $167.26 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 1 | $167.26 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 1 | $167.26 | Ordinary |
06:22:05 - 06-Feb-26 |
| Buy* | 9 | $168.32 | Ordinary |
06:21:06 - 06-Feb-26 |
| Buy* | 1 | $168.32 | Ordinary |
06:20:56 - 06-Feb-26 |
| Buy* | 1 | $168.50 | Ordinary |
06:19:47 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 130 | $168.00 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 4 | $168.00 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 200 | $168.00 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 2 | $168.00 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 6 | $168.00 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 10 | $168.00 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 40 | $168.00 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 10 | $167.94 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 11 | $167.88 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 1 | $167.88 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 89 | $167.70 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 1 | $167.70 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 5 | $167.70 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 39 | $167.70 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 1 | $167.70 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 1 | $167.70 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 2 | $167.70 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 2 | $167.70 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 4 | $167.70 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 15 | $167.70 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 26 | $167.70 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 43 | $167.70 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 147 | $167.64 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 1 | $167.64 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 2 | $167.64 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 7 | $167.70 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 7 | $167.70 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 13 | $167.70 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 45 | $167.70 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 43 | $167.52 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 21 | $167.52 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 8 | $167.20 | Ordinary |
06:19:02 - 06-Feb-26 |
| Buy* | 2 | $167.20 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 1 | $166.96 | Ordinary |
06:18:41 - 06-Feb-26 |
| Sell* | 6 | $166.91 | Ordinary |
06:18:23 - 06-Feb-26 |
| Sell* | 1 | $166.91 | Ordinary |
06:18:23 - 06-Feb-26 |
| Sell* | 1 | $166.91 | Ordinary |
06:18:23 - 06-Feb-26 |
| Sell* | 16 | $167.06 | Ordinary |
06:17:40 - 06-Feb-26 |
| Sell* | 18 | $167.08 | Ordinary |
06:17:17 - 06-Feb-26 |
| Buy* | 6 | $167.06 | Ordinary |
06:16:57 - 06-Feb-26 |
| Buy* | 6 | $167.06 | Ordinary |
06:16:57 - 06-Feb-26 |
| Buy* | 1 | $167.00 | Ordinary |
06:16:49 - 06-Feb-26 |
| Sell* | 26 | $167.00 | Ordinary |
06:16:29 - 06-Feb-26 |
| Sell* | 23 | $167.00 | Ordinary |
06:16:07 - 06-Feb-26 |
| Sell* | 3 | $167.01 | Ordinary |
06:16:07 - 06-Feb-26 |
| Sell* | 400 | $167.02 | Ordinary |
06:15:19 - 06-Feb-26 |
| Buy* | 2 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 100 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 2 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 100 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 100 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 50 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 91 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 50 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 100 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 100 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 28 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 6 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 6 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 91 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 100 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 3 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 100 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 100 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 6 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 6 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 91 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 53 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 9 | $167.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 10 | $166.95 | Ordinary |
06:14:16 - 06-Feb-26 |
| Buy* | 6 | $166.85 | Ordinary |
06:14:15 - 06-Feb-26 |
| Buy* | 6 | $166.83 | Ordinary |
06:14:15 - 06-Feb-26 |
| Buy* | 6 | $166.75 | Ordinary |
06:14:15 - 06-Feb-26 |
| Buy* | 6 | $166.89 | Ordinary |
06:14:15 - 06-Feb-26 |
| Buy* | 6 | $166.86 | Ordinary |
06:14:15 - 06-Feb-26 |
| Buy* | 6 | $166.75 | Ordinary |
06:14:15 - 06-Feb-26 |
| Buy* | 108 | $166.82 | Ordinary |
06:14:09 - 06-Feb-26 |
| Buy* | 108 | $166.89 | Ordinary |
06:14:09 - 06-Feb-26 |
| Sell* | 1 | $166.61 | Ordinary |
06:14:05 - 06-Feb-26 |
| Sell* | 1 | $166.68 | Ordinary |
06:14:02 - 06-Feb-26 |
| Buy* | 150 | $166.89 | Ordinary |
06:14:02 - 06-Feb-26 |
| Buy* | 6 | $166.85 | Ordinary |
06:14:02 - 06-Feb-26 |
| Sell* | 6 | $166.78 | Ordinary |
06:14:02 - 06-Feb-26 |
| Sell* | 1 | $166.64 | Ordinary |
06:13:54 - 06-Feb-26 |
| Sell* | 1 | $166.64 | Ordinary |
06:13:54 - 06-Feb-26 |
| Sell* | 1 | $166.64 | Ordinary |
06:13:54 - 06-Feb-26 |
| Sell* | 1 | $166.64 | Ordinary |
06:13:54 - 06-Feb-26 |
| Sell* | 31 | $166.83 | Ordinary |
06:13:38 - 06-Feb-26 |
| Buy* | 1 | $166.95 | Ordinary |
06:13:36 - 06-Feb-26 |
| Sell* | 32 | $166.86 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 4 | $167.00 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 26 | $167.00 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 10 | $167.00 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 82 | $167.00 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 1 | $166.99 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 1 | $166.99 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 18 | $167.00 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 12 | $166.83 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 20 | $166.83 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 37 | $166.83 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 22 | $166.86 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 25 | $166.86 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 25 | $166.86 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 6 | $166.86 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 6 | $166.86 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 10 | $166.86 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 6 | $166.86 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 63 | $166.56 | Ordinary |
06:13:00 - 06-Feb-26 |
| Buy* | 10 | $166.00 | Ordinary |
06:11:55 - 06-Feb-26 |
| Buy* | 4 | $166.54 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 1 | $165.99 | Ordinary |
06:10:54 - 06-Feb-26 |
| Buy* | 1 | $166.00 | Ordinary |
06:10:50 - 06-Feb-26 |
| Buy* | 1 | $166.45 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 6 | $166.57 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 50 | $166.56 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 50 | $166.54 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 6 | $166.54 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 6 | $166.47 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 6 | $166.42 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 6 | $166.39 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 6 | $166.00 | Ordinary |
06:08:41 - 06-Feb-26 |
| Sell* | 1 | $166.20 | Ordinary |
06:08:35 - 06-Feb-26 |
| Sell* | 2 | $166.54 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 2 | $166.54 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 4 | $166.57 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 4 | $166.57 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 4 | $166.57 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 4 | $166.57 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 4 | $166.57 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 4 | $166.57 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 4 | $166.57 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 4 | $166.57 | Ordinary |
06:07:03 - 06-Feb-26 |
| Buy* | 1 | $166.46 | Ordinary |
06:05:53 - 06-Feb-26 |
| Sell* | 15 | $166.46 | Ordinary |
06:05:36 - 06-Feb-26 |
| Buy* | 2 | $166.66 | Ordinary |
06:04:39 - 06-Feb-26 |
| Buy* | 1 | $166.68 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 1 | $166.65 | Ordinary |
06:04:06 - 06-Feb-26 |
| Sell* | 6 | $166.58 | Ordinary |
06:04:06 - 06-Feb-26 |
| Sell* | 6 | $166.54 | Ordinary |
06:04:06 - 06-Feb-26 |
| Sell* | 6 | $166.23 | Ordinary |
06:03:35 - 06-Feb-26 |
| Sell* | 3 | $166.38 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 3 | $166.38 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 14 | $166.44 | Ordinary |
06:02:05 - 06-Feb-26 |
| Unknown* | 3 | $166.41 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 3 | $166.41 | Ordinary |
06:01:35 - 06-Feb-26 |
| Sell* | 3 | $166.41 | Ordinary |
06:01:35 - 06-Feb-26 |
| Sell* | 1 | $166.35 | Ordinary |
06:00:47 - 06-Feb-26 |
| Sell* | 66 | $166.30 | Ordinary |
05:59:05 - 06-Feb-26 |
| Buy* | 17 | $166.44 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 1 | $166.44 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 3 | $166.44 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 17 | $166.35 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 21 | $166.43 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 21 | $166.22 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 21 | $166.22 | Ordinary |
05:58:24 - 06-Feb-26 |
| Sell* | 3 | $165.88 | Ordinary |
05:57:13 - 06-Feb-26 |
| Sell* | 3 | $165.93 | Ordinary |
05:57:13 - 06-Feb-26 |
| Sell* | 3 | $165.93 | Ordinary |
05:57:13 - 06-Feb-26 |
| Sell* | 3 | $166.13 | Ordinary |
05:55:44 - 06-Feb-26 |
| Sell* | 6 | $165.95 | Ordinary |
05:55:36 - 06-Feb-26 |
| Sell* | 6 | $165.95 | Ordinary |
05:55:36 - 06-Feb-26 |
| Sell* | 6 | $165.95 | Ordinary |
05:55:36 - 06-Feb-26 |
| Sell* | 6 | $165.95 | Ordinary |
05:55:36 - 06-Feb-26 |
| Sell* | 6 | $165.95 | Ordinary |
05:55:36 - 06-Feb-26 |
| Sell* | 6 | $165.95 | Ordinary |
05:55:36 - 06-Feb-26 |
| Sell* | 10 | $165.95 | Ordinary |
05:55:36 - 06-Feb-26 |
| Sell* | 6 | $165.95 | Ordinary |
05:55:36 - 06-Feb-26 |
| Sell* | 6 | $165.95 | Ordinary |
05:55:36 - 06-Feb-26 |
| Buy* | 1 | $165.89 | Ordinary |
05:55:12 - 06-Feb-26 |
| Buy* | 1 | $165.89 | Ordinary |
05:55:07 - 06-Feb-26 |
| Buy* | 1 | $165.89 | Ordinary |
05:54:38 - 06-Feb-26 |
| Buy* | 4 | $165.60 | Ordinary |
05:53:58 - 06-Feb-26 |
| Buy* | 6 | $165.60 | Ordinary |
05:53:58 - 06-Feb-26 |
| Sell* | 28 | $165.18 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 72 | $165.18 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 6 | $165.15 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 66 | $165.15 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 6 | $165.16 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 51 | $163.93 | Ordinary |
05:43:59 - 06-Feb-26 |
| Sell* | 25 | $163.96 | Ordinary |
05:43:36 - 06-Feb-26 |
| Sell* | 25 | $163.96 | Ordinary |
05:43:36 - 06-Feb-26 |
| Sell* | 25 | $163.93 | Ordinary |
05:43:36 - 06-Feb-26 |
| Sell* | 20 | $164.00 | Ordinary |
05:42:51 - 06-Feb-26 |
| Sell* | 3 | $164.00 | Ordinary |
05:42:26 - 06-Feb-26 |
| Sell* | 9 | $164.00 | Ordinary |
05:42:26 - 06-Feb-26 |
| Sell* | 12 | $164.01 | Ordinary |
05:40:53 - 06-Feb-26 |
| Sell* | 5 | $164.00 | Ordinary |
05:40:53 - 06-Feb-26 |
| Sell* | 42 | $163.03 | Ordinary |
05:40:19 - 06-Feb-26 |
| Sell* | 6 | $163.68 | Ordinary |
05:40:19 - 06-Feb-26 |
| Sell* | 12 | $163.13 | Ordinary |
05:39:46 - 06-Feb-26 |
| Buy* | 6 | $163.64 | Ordinary |
05:39:46 - 06-Feb-26 |
| Buy* | 6 | $163.64 | Ordinary |
05:39:46 - 06-Feb-26 |
| Buy* | 6 | $163.64 | Ordinary |
05:39:46 - 06-Feb-26 |
| Buy* | 6 | $163.64 | Ordinary |
05:39:46 - 06-Feb-26 |
| Buy* | 3 | $163.64 | Ordinary |
05:39:46 - 06-Feb-26 |
| Buy* | 6 | $163.64 | Ordinary |
05:39:46 - 06-Feb-26 |
| Buy* | 6 | $163.64 | Ordinary |
05:39:46 - 06-Feb-26 |
| Buy* | 6 | $163.64 | Ordinary |
05:39:46 - 06-Feb-26 |
| Buy* | 6 | $163.64 | Ordinary |
05:39:46 - 06-Feb-26 |
| Buy* | 6 | $163.64 | Ordinary |
05:39:46 - 06-Feb-26 |
| Buy* | 6 | $163.64 | Ordinary |
05:39:46 - 06-Feb-26 |
| Buy* | 6 | $163.64 | Ordinary |
05:39:46 - 06-Feb-26 |
| Buy* | 6 | $163.64 | Ordinary |
05:39:46 - 06-Feb-26 |
| Sell* | 2 | $163.60 | Ordinary |
05:39:46 - 06-Feb-26 |
| Sell* | 10 | $163.60 | Ordinary |
05:39:46 - 06-Feb-26 |
| Sell* | 90 | $163.63 | Ordinary |
05:39:46 - 06-Feb-26 |
| Buy* | 11 | $164.00 | Ordinary |
05:38:40 - 06-Feb-26 |
| Buy* | 9 | $164.00 | Ordinary |
05:38:40 - 06-Feb-26 |
| Sell* | 10 | $163.63 | Ordinary |
05:38:15 - 06-Feb-26 |
| Buy* | 52 | $163.61 | Ordinary |
05:37:28 - 06-Feb-26 |
| Sell* | 50 | $164.00 | Ordinary |
05:37:03 - 06-Feb-26 |
| Sell* | 50 | $164.03 | Ordinary |
05:37:03 - 06-Feb-26 |
| Sell* | 50 | $164.03 | Ordinary |
05:37:03 - 06-Feb-26 |
| Sell* | 1 | $164.04 | Ordinary |
05:37:03 - 06-Feb-26 |
| Sell* | 10 | $164.04 | Ordinary |
05:37:03 - 06-Feb-26 |
| Sell* | 1 | $164.05 | Ordinary |
05:37:03 - 06-Feb-26 |
| Sell* | 50 | $164.06 | Ordinary |
05:37:03 - 06-Feb-26 |
| Sell* | 100 | $164.07 | Ordinary |
05:37:03 - 06-Feb-26 |
| Sell* | 150 | $164.09 | Ordinary |
05:37:03 - 06-Feb-26 |
| Sell* | 6 | $164.26 | Ordinary |
05:37:03 - 06-Feb-26 |
| Sell* | 26 | $164.07 | Ordinary |
05:36:32 - 06-Feb-26 |
| Sell* | 44 | $164.03 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 49 | $164.06 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 1 | $164.22 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 1 | $164.73 | Ordinary |
05:34:16 - 06-Feb-26 |
| Sell* | 1 | $164.70 | Ordinary |
05:34:16 - 06-Feb-26 |
| Sell* | 37 | $165.00 | Ordinary |
05:34:16 - 06-Feb-26 |
| Sell* | 5 | $165.00 | Ordinary |
05:34:16 - 06-Feb-26 |
| Sell* | 1 | $165.00 | Ordinary |
05:34:16 - 06-Feb-26 |
| Sell* | 7 | $165.00 | Ordinary |
05:34:16 - 06-Feb-26 |
| Sell* | 70 | $165.03 | Ordinary |
05:33:35 - 06-Feb-26 |
| Buy* | 5 | $165.08 | Ordinary |
05:33:01 - 06-Feb-26 |
| Buy* | 5 | $165.00 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 15 | $164.90 | Ordinary |
05:31:38 - 06-Feb-26 |
| Sell* | 14 | $164.90 | Ordinary |
05:31:38 - 06-Feb-26 |
| Sell* | 21 | $164.90 | Ordinary |
05:31:38 - 06-Feb-26 |
| Sell* | 5 | $165.17 | Ordinary |
05:29:15 - 06-Feb-26 |
| Sell* | 5 | $165.17 | Ordinary |
05:28:52 - 06-Feb-26 |
| Sell* | 46 | $165.26 | Ordinary |
05:28:52 - 06-Feb-26 |
| Sell* | 2 | $165.26 | Ordinary |
05:28:52 - 06-Feb-26 |
| Sell* | 52 | $165.26 | Ordinary |
05:28:52 - 06-Feb-26 |
| Sell* | 6 | $165.18 | Ordinary |
05:28:04 - 06-Feb-26 |
| Sell* | 8 | $165.29 | Ordinary |
05:28:03 - 06-Feb-26 |
| Sell* | 92 | $165.29 | Ordinary |
05:28:03 - 06-Feb-26 |
| Sell* | 42 | $165.26 | Ordinary |
05:28:03 - 06-Feb-26 |
| Sell* | 6 | $165.26 | Ordinary |
05:28:03 - 06-Feb-26 |
| Sell* | 390 | $165.26 | Ordinary |
05:28:03 - 06-Feb-26 |
| Sell* | 6 | $165.25 | Ordinary |
05:28:03 - 06-Feb-26 |
| Sell* | 50 | $165.25 | Ordinary |
05:28:03 - 06-Feb-26 |
| Sell* | 25 | $165.00 | Ordinary |
05:27:58 - 06-Feb-26 |
| Sell* | 6 | $165.48 | Ordinary |
05:27:57 - 06-Feb-26 |
| Sell* | 1 | $165.12 | Ordinary |
05:27:44 - 06-Feb-26 |
| Buy* | 6 | $165.10 | Ordinary |
05:25:50 - 06-Feb-26 |
| Buy* | 6 | $165.07 | Ordinary |
05:25:50 - 06-Feb-26 |
| Sell* | 20 | $165.00 | Ordinary |
05:25:50 - 06-Feb-26 |
| Sell* | 5 | $165.26 | Ordinary |
05:25:47 - 06-Feb-26 |
| Sell* | 2 | $165.39 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 2 | $164.77 | Ordinary |
05:24:39 - 06-Feb-26 |
| Sell* | 1 | $165.00 | Ordinary |
05:24:39 - 06-Feb-26 |
| Sell* | 1 | $165.00 | Ordinary |
05:24:39 - 06-Feb-26 |
| Sell* | 13 | $165.00 | Ordinary |
05:24:39 - 06-Feb-26 |
| Sell* | 12 | $165.01 | Ordinary |
05:24:39 - 06-Feb-26 |
| Sell* | 100 | $165.10 | Ordinary |
05:24:39 - 06-Feb-26 |
| Sell* | 31 | $165.00 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 2 | $165.00 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 1 | $165.01 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 17 | $165.02 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 69 | $165.00 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 50 | $165.00 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 1 | $165.00 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 2 | $165.00 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 50 | $165.54 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 50 | $165.56 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 50 | $165.54 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 50 | $165.56 | Ordinary |
05:24:02 - 06-Feb-26 |
| Buy* | 8 | $165.85 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 2 | $165.90 | Ordinary |
05:22:19 - 06-Feb-26 |
| Buy* | 1 | $165.90 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 15 | $165.85 | Ordinary |
05:22:09 - 06-Feb-26 |
| Sell* | 4 | $165.85 | Ordinary |
05:22:09 - 06-Feb-26 |
| Sell* | 1 | $165.86 | Ordinary |
05:22:09 - 06-Feb-26 |
| Sell* | 5 | $166.00 | Ordinary |
05:22:05 - 06-Feb-26 |
| Sell* | 1 | $166.00 | Ordinary |
05:22:05 - 06-Feb-26 |
| Sell* | 6 | $166.02 | Ordinary |
05:22:05 - 06-Feb-26 |
| Sell* | 48 | $166.02 | Ordinary |
05:22:05 - 06-Feb-26 |
| Buy* | 1 | $166.10 | Ordinary |
05:22:05 - 06-Feb-26 |
| Sell* | 1 | $166.50 | Ordinary |
05:21:44 - 06-Feb-26 |
| Sell* | 32 | $166.71 | Ordinary |
05:20:24 - 06-Feb-26 |
| Sell* | 26 | $166.03 | Ordinary |
05:19:34 - 06-Feb-26 |
| Buy* | 3 | $167.00 | Ordinary |
05:18:48 - 06-Feb-26 |
| Buy* | 1 | $167.00 | Ordinary |
05:18:48 - 06-Feb-26 |
| Buy* | 3 | $166.99 | Ordinary |
05:18:48 - 06-Feb-26 |
| Buy* | 6 | $166.90 | Ordinary |
05:17:47 - 06-Feb-26 |
| Sell* | 1 | $167.00 | Ordinary |
05:17:24 - 06-Feb-26 |
| Sell* | 13 | $167.00 | Ordinary |
05:17:24 - 06-Feb-26 |
| Sell* | 4 | $167.03 | Ordinary |
05:17:24 - 06-Feb-26 |
| Buy* | 32 | $167.07 | Ordinary |
05:17:24 - 06-Feb-26 |
| Sell* | 8 | $167.06 | Ordinary |
05:17:24 - 06-Feb-26 |
| Sell* | 14 | $167.09 | Ordinary |
05:17:18 - 06-Feb-26 |
| Sell* | 12 | $167.09 | Ordinary |
05:17:18 - 06-Feb-26 |
| Sell* | 2 | $167.09 | Ordinary |
05:17:05 - 06-Feb-26 |
| Buy* | 12 | $167.52 | Ordinary |
05:17:01 - 06-Feb-26 |
| Sell* | 2 | $167.52 | Ordinary |
05:16:48 - 06-Feb-26 |
| Sell* | 25 | $167.09 | Ordinary |
05:15:41 - 06-Feb-26 |
| Sell* | 10 | $167.09 | Ordinary |
05:15:41 - 06-Feb-26 |
| Buy* | 1 | $167.95 | Ordinary |
05:14:53 - 06-Feb-26 |
| Buy* | 1 | $167.94 | Ordinary |
05:14:53 - 06-Feb-26 |
| Buy* | 6 | $167.94 | Ordinary |
05:14:53 - 06-Feb-26 |
| Buy* | 24 | $167.94 | Ordinary |
05:14:53 - 06-Feb-26 |
| Buy* | 40 | $167.00 | Ordinary |
05:14:05 - 06-Feb-26 |
| Sell* | 4 | $166.85 | Ordinary |
05:14:03 - 06-Feb-26 |
| Sell* | 1 | $166.85 | Ordinary |
05:14:03 - 06-Feb-26 |
| Sell* | 15 | $167.00 | Ordinary |
05:13:54 - 06-Feb-26 |
| Sell* | 1 | $166.62 | Ordinary |
05:13:32 - 06-Feb-26 |
| Sell* | 1 | $167.00 | Ordinary |
05:13:32 - 06-Feb-26 |
| Buy* | 40 | $167.95 | Ordinary |
05:12:32 - 06-Feb-26 |
| Buy* | 10 | $167.95 | Ordinary |
05:12:32 - 06-Feb-26 |
| Sell* | 50 | $167.99 | Ordinary |
05:11:51 - 06-Feb-26 |
| Buy* | 500 | $168.00 | Ordinary |
05:11:40 - 06-Feb-26 |
| Buy* | 50 | $168.00 | Ordinary |
05:11:40 - 06-Feb-26 |
| Buy* | 352 | $168.00 | Ordinary |
05:11:40 - 06-Feb-26 |
| Buy* | 10 | $168.00 | Ordinary |
05:11:40 - 06-Feb-26 |
| Buy* | 414 | $168.00 | Ordinary |
05:11:40 - 06-Feb-26 |
| Buy* | 5 | $168.00 | Ordinary |
05:11:39 - 06-Feb-26 |
| Buy* | 59 | $168.00 | Ordinary |
05:11:39 - 06-Feb-26 |
| Buy* | 1 | $167.99 | Ordinary |
05:11:39 - 06-Feb-26 |
| Buy* | 1 | $167.99 | Ordinary |
05:11:22 - 06-Feb-26 |
| Buy* | 100 | $168.00 | Ordinary |
05:11:12 - 06-Feb-26 |
| Buy* | 8 | $168.00 | Ordinary |
05:11:10 - 06-Feb-26 |
| Buy* | 10 | $168.00 | Ordinary |
05:11:10 - 06-Feb-26 |
| Buy* | 50 | $168.00 | Ordinary |
05:11:10 - 06-Feb-26 |
| Buy* | 6 | $167.99 | Ordinary |
05:11:10 - 06-Feb-26 |
| Buy* | 26 | $167.99 | Ordinary |
05:11:10 - 06-Feb-26 |
| Buy* | 1 | $167.99 | Ordinary |
05:11:05 - 06-Feb-26 |
| Buy* | 3 | $167.00 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 1 | $167.00 | Ordinary |
05:10:58 - 06-Feb-26 |
| Buy* | 1 | $167.00 | Ordinary |
05:10:51 - 06-Feb-26 |
| Buy* | 6 | $166.99 | Ordinary |
05:10:01 - 06-Feb-26 |
| Buy* | 5 | $166.95 | Ordinary |
05:10:01 - 06-Feb-26 |
| Buy* | 1 | $166.78 | Ordinary |
05:10:01 - 06-Feb-26 |
| Buy* | 1 | $166.61 | Ordinary |
05:10:01 - 06-Feb-26 |
| Buy* | 1 | $166.61 | Ordinary |
05:10:01 - 06-Feb-26 |
| Buy* | 26 | $166.60 | Ordinary |
05:09:37 - 06-Feb-26 |
| Buy* | 1 | $166.59 | Ordinary |
05:09:37 - 06-Feb-26 |
| Buy* | 150 | $166.56 | Ordinary |
05:09:37 - 06-Feb-26 |
| Sell* | 50 | $165.56 | Ordinary |
05:08:39 - 06-Feb-26 |
| Buy* | 2 | $166.00 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 6 | $165.96 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 6 | $165.94 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 6 | $165.82 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 2 | $165.73 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 21 | $165.70 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 79 | $165.70 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 6 | $165.68 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 6 | $165.68 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 3 | $165.66 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 6 | $165.66 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 69 | $165.03 | Ordinary |
05:06:34 - 06-Feb-26 |
| Sell* | 10 | $165.03 | Ordinary |
05:06:34 - 06-Feb-26 |
| Sell* | 6 | $165.24 | Ordinary |
05:06:34 - 06-Feb-26 |
| Sell* | 6 | $165.03 | Ordinary |
05:06:34 - 06-Feb-26 |
| Buy* | 4 | $165.50 | Ordinary |
05:06:34 - 06-Feb-26 |
| Buy* | 10 | $165.40 | Ordinary |
05:06:34 - 06-Feb-26 |
| Sell* | 3 | $165.03 | Ordinary |
05:06:16 - 06-Feb-26 |
| Sell* | 10 | $165.03 | Ordinary |
05:06:16 - 06-Feb-26 |
| Buy* | 2 | $165.50 | Ordinary |
05:05:09 - 06-Feb-26 |
| Buy* | 2 | $165.47 | Ordinary |
05:05:09 - 06-Feb-26 |
| Buy* | 10 | $165.47 | Ordinary |
05:05:09 - 06-Feb-26 |
| Buy* | 5 | $165.19 | Ordinary |
05:04:19 - 06-Feb-26 |
| Buy* | 5 | $165.00 | Ordinary |
05:04:19 - 06-Feb-26 |
| Buy* | 6 | $165.00 | Ordinary |
05:04:19 - 06-Feb-26 |
| Buy* | 50 | $164.88 | Ordinary |
05:04:02 - 06-Feb-26 |
| Buy* | 50 | $164.88 | Ordinary |
05:04:02 - 06-Feb-26 |
| Sell* | 50 | $164.86 | Ordinary |
05:04:02 - 06-Feb-26 |
| Buy* | 1 | $164.88 | Ordinary |
05:03:46 - 06-Feb-26 |
| Sell* | 6 | $164.00 | Ordinary |
05:02:41 - 06-Feb-26 |
| Sell* | 10 | $164.00 | Ordinary |
04:59:40 - 06-Feb-26 |
| Sell* | 10 | $164.29 | Ordinary |
04:59:40 - 06-Feb-26 |
| Sell* | 10 | $164.29 | Ordinary |
04:59:40 - 06-Feb-26 |
| Sell* | 200 | $164.60 | Ordinary |
04:58:41 - 06-Feb-26 |
| Sell* | 200 | $164.60 | Ordinary |
04:58:41 - 06-Feb-26 |
| Sell* | 200 | $164.60 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 1 | $164.08 | Ordinary |
04:58:38 - 06-Feb-26 |
| Buy* | 87 | $164.00 | Ordinary |
04:58:35 - 06-Feb-26 |
| Buy* | 67 | $164.00 | Ordinary |
04:58:35 - 06-Feb-26 |
| Buy* | 50 | $163.89 | Ordinary |
04:58:33 - 06-Feb-26 |
| Buy* | 8 | $163.70 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 100 | $163.50 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 328 | $163.50 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 50 | $163.51 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 3 | $163.51 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 50 | $163.53 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 173 | $163.50 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 530 | $163.50 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 6 | $163.50 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 16 | $163.50 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 5 | $163.51 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 52 | $163.50 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 239 | $163.50 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 8 | $163.50 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 6 | $163.51 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 357 | $163.50 | Ordinary |
04:58:33 - 06-Feb-26 |
| Buy* | 96 | $163.70 | Ordinary |
04:58:33 - 06-Feb-26 |
| Buy* | 10 | $163.70 | Ordinary |
04:58:33 - 06-Feb-26 |
| Buy* | 1 | $163.50 | Ordinary |
04:58:00 - 06-Feb-26 |
| Buy* | 1 | $163.36 | Ordinary |
04:58:00 - 06-Feb-26 |
| Buy* | 3 | $163.00 | Ordinary |
04:58:00 - 06-Feb-26 |
| Buy* | 10 | $163.00 | Ordinary |
04:58:00 - 06-Feb-26 |
| Buy* | 7 | $163.00 | Ordinary |
04:58:00 - 06-Feb-26 |
| Buy* | 41 | $162.00 | Ordinary |
04:57:15 - 06-Feb-26 |
| Buy* | 5 | $162.00 | Ordinary |
04:57:15 - 06-Feb-26 |
| Buy* | 2 | $162.00 | Ordinary |
04:57:15 - 06-Feb-26 |
| Buy* | 6 | $162.00 | Ordinary |
04:57:15 - 06-Feb-26 |
| Buy* | 8 | $162.00 | Ordinary |
04:57:15 - 06-Feb-26 |
| Buy* | 94 | $162.00 | Ordinary |
04:57:15 - 06-Feb-26 |
| Buy* | 6 | $161.99 | Ordinary |
04:57:15 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Ordinary |
04:57:01 - 06-Feb-26 |
| Buy* | 32 | $161.97 | Ordinary |
04:57:01 - 06-Feb-26 |
| Buy* | 6 | $161.95 | Ordinary |
04:57:01 - 06-Feb-26 |
| Buy* | 50 | $161.95 | Ordinary |
04:57:01 - 06-Feb-26 |
| Buy* | 6 | $161.87 | Ordinary |
04:57:01 - 06-Feb-26 |
| Buy* | 6 | $161.75 | Ordinary |
04:57:01 - 06-Feb-26 |
| Buy* | 1 | $161.75 | Ordinary |
04:57:01 - 06-Feb-26 |
| Buy* | 6 | $161.74 | Ordinary |
04:57:01 - 06-Feb-26 |
| Sell* | 166 | $161.70 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 13 | $161.70 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 21 | $161.70 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 150 | $161.71 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 6 | $161.72 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 10 | $161.73 | Ordinary |
04:56:29 - 06-Feb-26 |
| Buy* | 99 | $161.97 | Ordinary |
04:56:22 - 06-Feb-26 |
| Buy* | 50 | $161.96 | Ordinary |
04:56:22 - 06-Feb-26 |
| Buy* | 50 | $161.94 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 3 | $162.00 | Ordinary |
04:56:22 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 10 | $162.00 | Ordinary |
04:56:22 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Ordinary |
04:56:22 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Ordinary |
04:56:22 - 06-Feb-26 |
| Buy* | 5 | $162.00 | Ordinary |
04:56:22 - 06-Feb-26 |
| Buy* | 1 | $161.95 | Ordinary |
04:56:22 - 06-Feb-26 |
| Buy* | 6 | $161.92 | Ordinary |
04:56:22 - 06-Feb-26 |
| Buy* | 1 | $161.92 | Ordinary |
04:56:22 - 06-Feb-26 |
| Buy* | 100 | $161.89 | Ordinary |
04:56:22 - 06-Feb-26 |
| Buy* | 31 | $161.53 | Ordinary |
04:56:14 - 06-Feb-26 |
| Buy* | 1 | $161.52 | Ordinary |
04:56:14 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Ordinary |
04:56:14 - 06-Feb-26 |
| Buy* | 6 | $161.50 | Ordinary |
04:56:14 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Ordinary |
04:56:14 - 06-Feb-26 |
| Buy* | 7 | $161.50 | Ordinary |
04:56:14 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Ordinary |
04:56:14 - 06-Feb-26 |
| Sell* | 17 | $161.00 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 2 | $161.01 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 6 | $161.01 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 49 | $161.03 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 1 | $161.03 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 37 | $161.10 | Ordinary |
04:52:48 - 06-Feb-26 |
| Sell* | 1 | $161.10 | Ordinary |
04:52:48 - 06-Feb-26 |
| Sell* | 30 | $161.30 | Ordinary |
04:51:25 - 06-Feb-26 |
| Sell* | 1 | $161.01 | Ordinary |
04:48:26 - 06-Feb-26 |
| Sell* | 43 | $160.70 | Ordinary |
04:45:39 - 06-Feb-26 |
| Sell* | 2 | $161.00 | Ordinary |
04:45:39 - 06-Feb-26 |
| Sell* | 6 | $161.20 | Ordinary |
04:44:59 - 06-Feb-26 |
| Sell* | 6 | $161.20 | Ordinary |
04:44:59 - 06-Feb-26 |
| Sell* | 5 | $161.20 | Ordinary |
04:44:59 - 06-Feb-26 |
| Sell* | 100 | $161.20 | Ordinary |
04:44:59 - 06-Feb-26 |
| Sell* | 50 | $161.21 | Ordinary |
04:44:59 - 06-Feb-26 |
| Sell* | 4 | $161.21 | Ordinary |
04:44:59 - 06-Feb-26 |
| Sell* | 50 | $161.23 | Ordinary |
04:44:59 - 06-Feb-26 |
| Sell* | 50 | $161.25 | Ordinary |
04:44:59 - 06-Feb-26 |
| Sell* | 25 | $161.25 | Ordinary |
04:44:42 - 06-Feb-26 |
| Buy* | 105 | $161.66 | Ordinary |
04:42:43 - 06-Feb-26 |
| Sell* | 2 | $161.00 | Ordinary |
04:38:34 - 06-Feb-26 |
| Sell* | 84 | $161.01 | Ordinary |
04:38:34 - 06-Feb-26 |
| Sell* | 10 | $161.01 | Ordinary |
04:38:34 - 06-Feb-26 |
| Sell* | 40 | $161.01 | Ordinary |
04:38:34 - 06-Feb-26 |
| Sell* | 100 | $161.04 | Ordinary |
04:38:34 - 06-Feb-26 |
| Sell* | 6 | $161.04 | Ordinary |
04:38:34 - 06-Feb-26 |
| Sell* | 50 | $161.06 | Ordinary |
04:38:34 - 06-Feb-26 |
| Sell* | 50 | $161.10 | Ordinary |
04:38:34 - 06-Feb-26 |
| Sell* | 2 | $161.74 | Ordinary |
04:38:20 - 06-Feb-26 |
| Buy* | 1 | $161.74 | Ordinary |
04:38:20 - 06-Feb-26 |
| Buy* | 97 | $161.71 | Ordinary |
04:38:20 - 06-Feb-26 |
| Sell* | 20 | $161.46 | Ordinary |
04:37:49 - 06-Feb-26 |
| Sell* | 2 | $161.46 | Ordinary |
04:37:49 - 06-Feb-26 |
| Buy* | 3 | $161.71 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 20 | $161.43 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 132 | $161.86 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 5 | $161.50 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 5 | $161.53 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 5 | $161.53 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 1 | $161.77 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 20 | $161.94 | Ordinary |
04:32:44 - 06-Feb-26 |
| Buy* | 2 | $161.94 | Ordinary |
04:32:44 - 06-Feb-26 |
| Buy* | 70 | $161.85 | Ordinary |
04:32:42 - 06-Feb-26 |
| Buy* | 100 | $161.85 | Ordinary |
04:32:42 - 06-Feb-26 |
| Buy* | 100 | $161.85 | Ordinary |
04:32:42 - 06-Feb-26 |
| Buy* | 100 | $161.85 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 95 | $162.00 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 5 | $161.99 | Ordinary |
04:31:38 - 06-Feb-26 |
| Buy* | 40 | $161.90 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 10 | $161.85 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 50 | $161.83 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 48 | $161.59 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 10 | $161.51 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 25 | $161.64 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $161.64 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 6 | $161.62 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 50 | $161.06 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 6 | $161.12 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 38 | $161.94 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 48 | $161.95 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 50 | $161.80 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 1 | $161.10 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 52 | $161.12 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 12 | $161.26 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 2 | $161.26 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 30 | $161.42 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 54 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 4 | $161.80 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 75 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 12 | $161.99 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 6 | $161.97 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 6 | $161.89 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 12 | $161.80 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 34 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $161.98 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 31 | $161.98 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $161.98 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 50 | $161.96 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 16 | $161.96 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 2 | $161.56 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 30 | $161.56 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 17 | $161.98 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 50 | $161.94 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 2 | $161.45 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 2 | $161.45 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 10 | $161.45 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 8 | $161.51 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 12 | $161.51 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 6 | $161.46 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 15 | $161.96 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 12 | $161.46 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 15 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 14 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 12 | $161.94 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 65 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 46 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 15 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 37 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 12 | $161.56 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 2 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 11 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 6 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 12 | $161.56 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 3 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 2 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 10 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 3 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 78 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 12 | $161.51 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 6 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 6 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 399 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 36 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 6 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 100 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 6 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 6 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 100 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 2 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 95 | $162.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 5 | $161.99 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 6 | $161.96 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 10 | $161.68 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $161.99 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 1 | $161.71 | Ordinary |
04:27:59 - 06-Feb-26 |
| Sell* | 6 | $161.72 | Ordinary |
04:27:59 - 06-Feb-26 |
| Sell* | 1 | $161.68 | Ordinary |
04:27:32 - 06-Feb-26 |
| Sell* | 3 | $161.68 | Ordinary |
04:27:32 - 06-Feb-26 |
| Sell* | 2 | $161.12 | Ordinary |
04:23:03 - 06-Feb-26 |
| Sell* | 1 | $161.42 | Ordinary |
04:23:03 - 06-Feb-26 |
| Sell* | 4 | $161.42 | Ordinary |
04:20:20 - 06-Feb-26 |
| Sell* | 1 | $161.42 | Ordinary |
04:20:20 - 06-Feb-26 |
| Sell* | 7 | $161.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 3 | $161.05 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 6 | $161.05 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 10 | $161.05 | Ordinary |
04:16:11 - 06-Feb-26 |
| Buy* | 22 | $161.96 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 50 | $161.94 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 6 | $161.94 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 6 | $161.84 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 10 | $161.80 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 6 | $161.78 | Ordinary |
04:14:31 - 06-Feb-26 |
| Sell* | 6 | $161.28 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 3 | $160.87 | Ordinary |
04:11:05 - 06-Feb-26 |
| Sell* | 1 | $159.85 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 19 | $159.85 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 2 | $159.85 | Ordinary |
04:06:54 - 06-Feb-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:06:54 - 06-Feb-26 |
| Sell* | 7 | $160.00 | Ordinary |
04:06:54 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:06:54 - 06-Feb-26 |
| Sell* | 25 | $160.00 | Ordinary |
04:06:54 - 06-Feb-26 |
| Sell* | 5 | $160.00 | Ordinary |
04:06:54 - 06-Feb-26 |
| Sell* | 50 | $160.06 | Ordinary |
04:06:37 - 06-Feb-26 |
| Sell* | 50 | $160.06 | Ordinary |
04:06:37 - 06-Feb-26 |
| Sell* | 50 | $160.71 | Ordinary |
04:06:37 - 06-Feb-26 |
| Sell* | 10 | $160.67 | Ordinary |
04:06:12 - 06-Feb-26 |
| Sell* | 20 | $160.04 | Ordinary |
04:05:09 - 06-Feb-26 |
| Sell* | 30 | $160.04 | Ordinary |
04:05:09 - 06-Feb-26 |
| Sell* | 10 | $160.06 | Ordinary |
04:05:09 - 06-Feb-26 |
| Sell* | 7 | $160.23 | Ordinary |
04:05:09 - 06-Feb-26 |
| Sell* | 40 | $160.06 | Ordinary |
04:05:09 - 06-Feb-26 |
| Sell* | 7 | $160.23 | Ordinary |
04:05:09 - 06-Feb-26 |
| Sell* | 14 | $160.43 | Ordinary |
04:05:09 - 06-Feb-26 |
| Sell* | 2 | $160.51 | Ordinary |
04:05:09 - 06-Feb-26 |
| Sell* | 10 | $160.70 | Ordinary |
04:05:09 - 06-Feb-26 |
| Sell* | 25 | $161.00 | Ordinary |
04:05:09 - 06-Feb-26 |
| Sell* | 7 | $161.01 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 1 | $161.02 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 1 | $161.22 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 89 | $161.50 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 9 | $161.53 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 7 | $161.53 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 16 | $161.53 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 12 | $161.53 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 12 | $161.53 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 12 | $162.00 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 274 | $162.00 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 6 | $162.00 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 5 | $162.00 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 4 | $162.00 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 13 | $162.00 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 51 | $162.00 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 105 | $162.00 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 82 | $162.00 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 168 | $162.00 | Ordinary |
04:03:27 - 06-Feb-26 |
| Buy* | 6 | $162.94 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 6 | $162.94 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 6 | $162.94 | Ordinary |
04:01:46 - 06-Feb-26 |
| Sell* | 10 | $162.00 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 6 | $162.00 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 1 | $162.15 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 6 | $162.00 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 2 | $162.00 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 6 | $162.00 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 6 | $162.00 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 2 | $162.00 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 4 | $162.00 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 6 | $162.00 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 10 | $162.00 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 1 | $162.18 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 1 | $162.18 | Ordinary |
04:00:06 - 06-Feb-26 |
| Buy* | 6 | $162.92 | Ordinary |
04:00:06 - 06-Feb-26 |
| Buy* | 346 | $164.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $164.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 80 | $163.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 69 | $163.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 59 | $163.41 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 53 | $163.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $163.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 233 | $163.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 8 | $162.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $161.82 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $162.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 67 | $161.69 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $164.43 | Ordinary |
04:00:00 - 06-Feb-26 |