Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reddit Inc. (RDDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $147.85 Ordinary
 17:34:22 - 18-Jul-25
Buy* 22 $147.80 Ordinary
 17:34:15 - 18-Jul-25
Buy* 450 $147.85 Ordinary
 17:33:08 - 18-Jul-25
Buy* 1 $147.80 Ordinary
 17:33:08 - 18-Jul-25
Buy* 44 $147.80 Ordinary
 17:33:08 - 18-Jul-25
Buy* 5 $147.80 Ordinary
 17:33:08 - 18-Jul-25
Sell* 20 $147.10 Ordinary
 17:25:03 - 18-Jul-25
Buy* 50 $147.65 Ordinary
 17:24:30 - 18-Jul-25
Buy* 100 $147.63 Ordinary
 17:24:30 - 18-Jul-25
Buy* 20 $147.59 Ordinary
 17:24:30 - 18-Jul-25
Sell* 1 $147.47 Ordinary
 17:16:22 - 18-Jul-25
Sell* 400 $147.62 Ordinary
 17:16:16 - 18-Jul-25
Buy* 37 $147.83 Ordinary
 17:16:15 - 18-Jul-25
Sell* 100 $147.62 Ordinary
 17:16:15 - 18-Jul-25
Sell* 73 $147.66 Ordinary
 17:16:15 - 18-Jul-25
Sell* 27 $147.66 Ordinary
 17:16:15 - 18-Jul-25
Sell* 2 $147.75 Ordinary
 17:16:15 - 18-Jul-25
Sell* 1 $147.80 Ordinary
 17:16:15 - 18-Jul-25
Buy* 100 $147.85 Ordinary
 17:16:15 - 18-Jul-25
Sell* 5 $147.93 Ordinary
 17:16:14 - 18-Jul-25
Sell* 48 $147.98 Ordinary
 17:16:14 - 18-Jul-25
Sell* 2 $147.98 Ordinary
 17:15:35 - 18-Jul-25
Sell* 5 $148.01 Ordinary
 17:15:35 - 18-Jul-25
Sell* 99 $148.20 Ordinary
 17:10:37 - 18-Jul-25
Sell* 1 $148.20 Ordinary
 17:10:37 - 18-Jul-25
Buy* 1 $148.25 Ordinary
 17:09:50 - 18-Jul-25
Sell* 1 $148.00 Ordinary
 17:00:35 - 18-Jul-25
Sell* 1 $148.00 Ordinary
 17:00:20 - 18-Jul-25
Sell* 5 $148.00 Ordinary
 17:00:20 - 18-Jul-25
Sell* 2 $148.00 Ordinary
 17:00:12 - 18-Jul-25
Buy* 17 $148.00 Ordinary
 16:55:39 - 18-Jul-25
Buy* 100 $148.00 Ordinary
 16:55:39 - 18-Jul-25
Buy* 50 $147.93 Ordinary
 16:52:33 - 18-Jul-25
Buy* 15 $147.90 Ordinary
 16:52:30 - 18-Jul-25
Sell* 2 $147.77 Ordinary
 16:40:17 - 18-Jul-25
Buy* 202 $148.20 Ordinary
 16:39:10 - 18-Jul-25
Buy* 30 $148.20 Ordinary
 16:39:10 - 18-Jul-25
Buy* 475 $148.20 Ordinary
 16:39:10 - 18-Jul-25
Buy* 10 $148.20 Ordinary
 16:39:10 - 18-Jul-25
Buy* 1 $148.05 Ordinary
 16:36:36 - 18-Jul-25
Buy* 134 $148.04 Ordinary
 16:36:36 - 18-Jul-25
Buy* 67 $148.00 Ordinary
 16:36:36 - 18-Jul-25
Sell* 7 $147.77 Ordinary
 16:36:29 - 18-Jul-25
Sell* 2 $147.77 Ordinary
 16:36:19 - 18-Jul-25
Sell* 100 $147.77 Ordinary
 16:24:12 - 18-Jul-25
Sell* 28 $147.87 Ordinary
 16:24:12 - 18-Jul-25
Sell* 20 $147.77 Ordinary
 16:21:14 - 18-Jul-25
Sell* 1 $147.80 Ordinary
 16:20:24 - 18-Jul-25
Sell* 1 $147.77 Ordinary
 16:19:06 - 18-Jul-25
Buy* 10 $148.00 Ordinary
 16:18:20 - 18-Jul-25
Buy* 10 $148.00 Ordinary
 16:17:46 - 18-Jul-25
Buy* 19 $148.19 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 21 $148.20 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $148.20 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 79 $148.20 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 24 $148.20 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 35 $148.18 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 24 $148.18 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 9 $148.18 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 6 $148.19 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $148.18 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $148.17 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $148.15 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 62 $148.15 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 62 $148.15 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 10 $148.13 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 54 $148.13 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 49 $148.12 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 51 $148.12 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $148.11 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 50 $148.10 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $148.10 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 50 $148.08 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 3 $148.07 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 14 $148.05 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 3 $148.06 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $148.08 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 20 $148.07 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 30 $148.07 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 99 $148.06 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 85 $148.06 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 15 $148.06 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 56 $148.03 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 5 $148.01 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 5 $148.00 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $148.02 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $147.97 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 50 $148.00 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 46 $148.02 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 28 $148.02 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 26 $148.02 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 2 $148.02 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 4 $148.02 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 1 $148.02 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 18 $148.02 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 5 $148.02 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 4 $148.03 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 56 $148.04 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 59 $148.05 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 15 $148.05 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $148.05 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 95 $148.08 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 4 $148.08 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 1 $148.08 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 3 $148.08 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 9 $148.08 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $148.08 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 9 $148.08 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 14 $148.08 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $148.08 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 12 $148.06 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 71 $148.04 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 29 $148.04 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 71 $148.05 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 3 $148.05 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 10 $148.11 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $148.15 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $148.15 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $148.15 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $148.21 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 1 $148.21 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $148.24 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 10 $148.19 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 1 $148.15 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 50 $148.15 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 16 $148.13 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 6 $148.11 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 6 $148.09 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $148.08 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 10 $148.05 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $147.945 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 171 $147.945 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $147.945 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 5 $147.96 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 100 $148.00 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 25 $148.00 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 10 $148.02 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 3 $148.02 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 18 $148.02 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 34 $148.05 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 5 $148.05 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 23 $148.05 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 12 $148.06 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 12 $148.06 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 88 $148.06 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 12 $148.07 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 4 $148.06 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 10 $148.04 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 4 $148.06 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 10 $148.04 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 10 $148.06 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 4 $148.04 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 2 $148.045 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 2 $148.04 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 90 $148.04 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 2 $148.04 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 10 $148.04 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 8 $148.04 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 36 $148.06 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 2 $148.05 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 16 $148.04 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 84 $148.04 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 16 $148.05 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 10 $148.06 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $148.04 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 1 $148.04 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 19 $148.05 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 35 $148.05 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 35 $148.05 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 11 $148.05 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 3 $148.15 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $148.13 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $148.13 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $148.13 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 1 $148.08 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 10 $148.07 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 99 $148.09 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 17 $148.11 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 11 $148.10 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 4 $148.11 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 35 $148.18 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 3 $148.18 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $148.18 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $148.16 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $148.17 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 61 $148.17 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 39 $148.18 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 14 $148.18 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 137 $148.17 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 30 $148.17 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 30 $148.17 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 1 $148.17 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 2 $148.17 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 6 $148.17 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 2 $148.17 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $148.18 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 10 $148.20 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 3 $148.20 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 14 $148.21 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 2 $148.21 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 16 $148.22 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 16 $148.22 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 20 $148.21 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 9 $148.23 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 41 $148.29 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $148.27 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 15 $148.28 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 34 $148.28 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 15 $148.25 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 7 $148.25 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $148.30 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 107 $148.30 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 45 $148.31 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 18 $148.31 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 48 $148.31 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $148.33 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $148.33 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 19 $148.32 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $148.33 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $148.31 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 10 $148.32 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $148.37 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 20 $148.38 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 20 $148.38 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 20 $148.38 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 40 $148.38 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $148.38 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 10 $148.37 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 5 $148.37 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $148.35 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 12 $148.33 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 14 $148.33 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 50 $148.33 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $148.31 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 20 $148.28 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 80 $148.28 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 20 $148.27 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 10 $148.26 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $148.23 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $148.23 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $148.23 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 1 $148.24 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 10 $148.23 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 200 $148.29 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 200 $148.29 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 29 $148.29 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $148.29 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 100 $148.29 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 100 $148.29 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 100 $148.29 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 5 $148.35 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 99 $148.32 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $148.32 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $148.31 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 10 $148.20 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 25 $148.20 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 54 $148.20 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 21 $148.20 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 1 $148.20 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 1 $148.20 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 10 $148.20 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $148.20 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 120 $148.20 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 2 $148.18 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 78 $148.18 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $148.18 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 39 $148.18 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $148.18 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 22 $148.18 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $148.18 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $148.18 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 39 $148.18 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 39 $148.18 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $148.18 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 14 $148.17 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 56 $148.17 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $148.17 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $148.17 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 20 $148.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 9 $148.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $148.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 48 $148.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $148.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $148.17 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $148.17 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 66 $148.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 80 $148.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6 $148.14 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $148.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $148.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 14 $148.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $148.11 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 30 $148.11 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $148.11 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 63 $148.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 37 $148.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 27 $148.11 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $148.11 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 27 $148.11 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3 $148.13 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 37 $148.13 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 63 $148.13 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 4 $148.11 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 95 $148.10 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 5 $148.09 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 100 $148.11 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 5 $148.09 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 100 $148.05 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 400 $148.05 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 27 $148.02 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 6 $148.04 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 5 $148.04 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 175 $148.05 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 225 $148.06 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 5 $148.02 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 5 $148.02 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $148.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $148.03 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 10 $148.04 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 5 $148.05 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 5 $148.05 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 5 $148.05 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 5 $148.05 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 5 $148.10 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 5 $148.10 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 200 $148.07 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 8 $148.05 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 8 $148.03 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $148.08 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $148.08 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $148.08 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $148.08 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $148.08 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $148.08 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $148.08 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $148.08 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 10 $148.08 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 1 $148.08 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $148.08 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $148.07 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 50 $148.05 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $148.05 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 95 $148.04 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 5 $148.03 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $148.03 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $148.03 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 126 $148.01 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 5 $148.05 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 2 $148.01 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 2 $148.00 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 54 $148.01 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 46 $148.01 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 27 $148.00 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 27 $147.99 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 11 $147.93 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 11 $147.93 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 2 $147.93 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 2 $147.93 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 2 $147.93 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 2 $147.93 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $147.93 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 2 $147.93 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 2 $147.93 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $147.99 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 12 $147.99 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 25 $148.00 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 20 $148.00 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 75 $148.00 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 100 $148.00 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 5 $148.00 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 14 $148.00 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 1,000 $148.00 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 25 $148.00 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 3 $148.09 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 81 $148.09 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 119 $148.09 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 74 $148.10 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 7 $148.10 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $148.145 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 1 $148.18 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 4 $148.20 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 3 $148.19 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 81 $148.23 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 69 $148.19 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $148.20 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 10 $148.21 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 10 $148.23 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $148.21 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 9 $148.20 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 76 $148.21 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 9 $148.23 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 9 $148.23 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 13 $148.25 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 10 $148.27 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 86 $148.25 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 112 $148.25 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 8 $148.27 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 3 $148.29 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 10 $148.29 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 5 $148.30 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 12 $148.32 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 36 $148.35 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 50 $148.35 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 1 $148.38 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $148.36 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $148.36 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $148.36 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 1 $148.38 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 1 $148.37 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 1 $148.37 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $148.36 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 31 $148.39 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 5 $148.40 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 5 $148.39 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 8 $148.39 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 1 $148.39 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 62 $148.46 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $148.46 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 62 $148.46 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 90 $148.45 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 50 $148.415 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 3 $148.39 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 3 $148.39 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 3 $148.39 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 3 $148.39 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $148.53 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 100 $148.465 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 77 $148.48 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 5 $148.45 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 1 $148.51 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 17 $148.58 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 28 $148.63 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 95 $148.62 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 5 $148.62 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 1 $148.62 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 2 $148.63 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 93 $148.65 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 50 $148.77 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 120 $148.75 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $148.745 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 5 $148.72 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 5 $148.71 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 10 $148.71 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 10 $148.71 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 68 $148.72 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 48 $148.73 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 4 $148.75 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $148.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $148.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 9 $148.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 15 $148.78 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 2 $148.78 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 15 $148.79 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 17 $148.79 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $148.80 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 17 $148.79 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 17 $148.79 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 17 $148.79 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 17 $148.79 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 8 $148.80 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $148.81 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 3 $148.81 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 66 $148.81 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $148.81 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 50 $148.85 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 16 $148.82 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 2 $148.85 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 4 $148.85 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 3 $148.85 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $148.88 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 4 $148.88 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 10 $148.88 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 21 $148.88 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 79 $148.88 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 79 $148.89 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 36 $148.90 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 40 $148.93 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 40 $148.90 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 50 $148.88 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $148.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $148.91 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $148.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $148.98 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $148.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $148.98 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 60 $148.98 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 60 $148.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $148.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $148.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 92 $148.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $148.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $148.92 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 6 $148.84 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 4 $148.85 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 28 $148.87 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 30 $148.87 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 12 $148.87 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 30 $148.86 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 70 $148.86 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 30 $148.87 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 92 $148.87 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $148.87 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $148.87 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 95 $148.87 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $148.87 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $148.87 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 1 $148.87 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 13 $148.87 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $148.87 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $148.87 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 4 $148.88 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 4 $148.88 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $148.89 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $148.92 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 2 $148.93 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 8 $148.93 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 55 $148.93 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 1 $148.93 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 10 $148.94 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 1 $148.94 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 37 $148.93 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 100 $148.94 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 37 $148.93 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 10 $148.93 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 2 $148.93 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $148.94 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 63 $148.92 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 10 $148.93 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 10 $148.93 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 2 $148.94 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 5 $148.94 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $148.95 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 6 $148.97 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 4 $148.97 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 105 $148.97 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 95 $148.97 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 21 $148.98 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 21 $148.98 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 21 $148.98 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 21 $148.98 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 3 $148.99 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 3 $148.99 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $148.96 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $148.98 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 1 $148.99 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 12 $148.99 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 1 $148.99 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 4 $148.98 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $149.00 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $149.01 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 95 $149.05 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 5 $149.05 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 23 $149.01 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 1 $149.05 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 4 $149.06 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 1 $149.06 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 100 $149.03 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 100 $149.06 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 13 $149.06 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 1 $149.01 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 11 $149.01 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 4 $149.01 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 13 $149.01 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 12 $149.00 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 15 $149.01 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 101 $149.01 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 17 $149.01 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 51 $149.01 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 5 $149.02 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 2 $149.02 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 10 $149.02 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 32 $149.01 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 41 $149.01 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 59 $149.01 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 17 $149.01 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 17 $149.01 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 9 $149.01 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 20 $149.02 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 4 $149.02 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 4 $149.02 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1 $149.02 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 4 $149.02 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 4 $149.02 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 9 $149.02 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 4 $149.02 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 13 $149.03 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 17 $149.03 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 17 $149.03 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 17 $149.03 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 17 $149.03 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 17 $149.03 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 2 $149.03 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 17 $149.05 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 34 $149.05 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 2 $149.06 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 2 $149.06 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 4 $149.08 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $149.08 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 2 $149.08 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 77 $149.08 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 202 $149.07 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 19 $149.03 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 38 $149.03 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 43 $149.03 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $149.01 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 72 $149.01 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 38 $149.01 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 40 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 10 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 2 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 300 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 50 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 2 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $149.00 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $148.99 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $148.98 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $148.98 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 60 $148.93 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 33 $148.915 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 23 $148.93 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $148.92 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 100 $148.88 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 6 $148.81 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 2 $148.81 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 10 $148.82 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 5 $148.82 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 1 $148.86 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 25 $148.85 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 75 $148.85 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 25 $148.85 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 19 $148.84 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 100 $148.84 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 3 $148.82 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 3 $148.82 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 10 $148.82 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 10 $148.81 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 50 $148.82 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 50 $148.82 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 45 $148.80 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $148.80 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 1 $148.79 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 5 $148.79 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 4 $148.79 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 291 $148.79 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 10 $148.78 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 1 $148.76 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 1 $148.76 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 23 $148.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 77 $148.76 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 23 $148.76 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 25 $148.76 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 75 $148.76 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 75 $148.76 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 25 $148.76 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 100 $148.76 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $148.76 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $148.76 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $148.76 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 225 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 25 $148.76 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 5 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 100 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 25 $148.76 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 120 $148.76 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 30 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 120 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 75 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 25 $148.76 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 75 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 25 $148.76 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 95 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 5 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 75 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 25 $148.76 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 8 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 91 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 1 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 245 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 5 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 100 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 100 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 79 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 21 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 10 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 140 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 100 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 151 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 99 $148.75 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $148.74 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $148.74 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $148.73 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $148.73 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 85 $148.73 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 15 $148.73 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 1 $148.73 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $148.70 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 20 $148.71 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 9 $148.70 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $148.70 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 1 $148.69 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 99 $148.68 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $148.65 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $148.60 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 36 $148.55 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 64 $148.55 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 36 $148.56 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 64 $148.56 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 16 $148.56 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 16 $148.56 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 4 $148.56 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 12 $148.56 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 88 $148.56 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 100 $148.56 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 24 $148.55 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 100 $148.56 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 100 $148.56 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 60 $148.61 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 40 $148.66 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 5 $148.66 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 100 $148.62 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 120 $148.61 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 120 $148.61 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 7 $148.63 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 100 $148.69 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 5 $148.69 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 31 $148.68 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 69 $148.68 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 8 $148.68 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 1 $148.66 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 38 $148.66 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 11 $148.66 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $148.64 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 50 $148.64 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 8 $148.65 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 3 $148.65 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 97 $148.65 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 50 $148.63 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 5 $148.64 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 12 $148.63 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 85 $148.61 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 3 $148.61 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 7 $148.61 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 5 $148.61 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 100 $148.61 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $148.60 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 8 $148.56 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 10 $148.57 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 3 $148.57 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 2 $148.57 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 1 $148.60 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 1 $148.60 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 8 $148.60 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 64 $148.60 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 8 $148.60 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 8 $148.60 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 28 $148.61 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 51 $148.60 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 1 $148.59 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 442 $148.59 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 58 $148.59 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $148.59 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $148.62 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $148.62 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 5 $148.62 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 1 $148.61 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 1 $148.61 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 1 $148.61 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 50 $148.62 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $148.62 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 12 $148.57 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 85 $148.62 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 15 $148.62 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 100 $148.61 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 1 $148.61 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 99 $148.61 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 1 $148.61 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $148.59 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 104 $148.60 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 50 $148.60 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 50 $148.60 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 50 $148.59 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 28 $148.51 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 72 $148.51 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 10 $148.50 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 5 $148.51 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 28 $148.51 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 42 $148.51 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $148.51 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $148.51 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 93 $148.52 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $148.52 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $148.51 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 4 $148.52 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 25 $148.52 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $148.52 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $148.52 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 1 $148.52 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $148.52 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 81 $148.52 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 1 $148.52 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 16 $148.53 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 11 $148.52 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 3 $148.53 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 1 $148.26 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $148.25 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 50 $148.25 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 50 $148.25 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $148.24 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $148.24 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $148.24 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $148.24 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $148.24 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 50 $148.24 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 1 $148.17 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 50 $148.19 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 30 $148.21 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 2 $148.23 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 4 $148.23 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 100 $148.23 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 100 $148.22 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 5 $148.20 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 50 $148.20 Automatic Execution
 15:33:03 - 18-Jul-25
Unknown* 50 $148.19 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 100 $148.20 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 4 $148.20 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 50 $148.15 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 40 $148.115 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 10 $148.13 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 64 $148.15 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 9 $148.16 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 100 $148.15 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 1 $148.04 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 50 $148.04 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 36 $148.04 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 5 $148.11 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 1 $148.09 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 100 $148.17 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 50 $148.17 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 50 $148.17 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 100 $148.17 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 100 $148.10 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 1 $148.10 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 100 $148.10 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 20 $148.06 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 2 $148.06 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 5 $148.07 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 10 $148.07 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 1 $148.08 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 2 $148.08 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 10 $148.09 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 13 $148.04 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 13 $148.04 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 20 $148.13 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 16 $148.13 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 5 $148.11 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 49 $148.04 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 1 $148.13 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 1 $148.13 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 1 $148.13 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 19 $148.02 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 32 $148.09 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 47 $148.09 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 7 $148.09 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 5 $148.10 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 14 $148.10 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 86 $148.10 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 8 $148.09 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 100 $148.175 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 100 $148.175 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 6 $148.13 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 2 $148.14 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 14 $148.145 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 3 $148.15 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 2 $148.15 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 3 $148.15 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 3 $148.15 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 3 $148.15 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $148.15 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $148.15 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 1 $148.16 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 10 $148.16 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 8 $148.20 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 13 $148.16 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 13 $148.16 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 1 $148.20 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 20 $148.18 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 4 $148.07 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 10 $148.10 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 2 $148.10 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 72 $148.06 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 1 $148.07 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $148.08 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 10 $148.09 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 2 $148.10 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 10 $148.10 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $148.10 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 2 $148.08 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 50 $148.05 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 5 $148.10 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 95 $148.00 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 3 $148.00 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 50 $148.01 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 2 $147.97 Automatic Execution
 15:29:32 - 18-Jul-25
Sell* 9 $147.99 Automatic Execution
 15:29:32 - 18-Jul-25
Sell* 10 $147.98 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 2 $148.00 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 98 $148.00 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 2 $147.99 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 2 $147.99 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 2 $147.98 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 2 $147.97 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 5 $147.94 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 2 $147.95 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 2 $147.95 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 10 $147.96 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 2 $147.95 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 10 $147.96 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 2 $147.98 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 54 $147.97 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 38 $147.95 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 36 $147.91 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 2 $147.91 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 2 $147.91 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 10 $147.94 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 16 $147.96 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 1 $147.97 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 99 $147.97 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 1 $147.97 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 2 $147.97 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 5 $147.96 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 2 $147.875 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 2 $147.90 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 2 $147.90 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 10 $147.92 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 10 $147.94 Automatic Execution
 15:27:34 - 18-Jul-25
Sell* 10 $147.94 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 10 $147.94 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 1 $147.89 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 8 $147.89 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 5 $147.89 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 8 $147.90 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 7 $147.90 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 9 $147.94 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 21 $147.91 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 8 $147.91 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 8 $147.92 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 14 $147.92 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 2 $147.93 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 10 $147.97 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 2 $147.97 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 27 $147.97 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 4 $147.97 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 4 $147.97 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 10 $147.97 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 12 $147.97 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 4 $147.97 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 47 $147.98 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 26 $147.98 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 4 $148.00 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 33 $148.00 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 164 $148.00 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 37 $148.01 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 50 $148.02 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 100 $148.045 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 2 $148.08 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 50 $148.09 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 50 $148.07 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 100 $148.08 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 2 $148.05 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 2 $148.05 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 32 $148.01 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 10 $148.02 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 10 $148.00 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 2 $148.02 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 10 $148.05 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 21 $148.05 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 22 $148.05 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 2 $148.08 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 48 $148.08 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 43 $148.08 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 50 $148.07 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 50 $148.06 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 2 $148.00 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 75 $148.00 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 2 $148.01 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 4 $148.02 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 10 $148.02 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 85 $148.00 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 13 $148.03 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 17 $148.03 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 37 $148.03 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 1 $148.03 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 30 $148.03 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 102 $148.04 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 48 $148.04 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 6 $148.04 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 2 $148.14 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 100 $148.16 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 2 $148.13 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 1 $148.09 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 5 $148.09 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 100 $148.13 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 100 $148.13 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 100 $148.13 Automatic Execution
 15:24:22 - 18-Jul-25
Unknown* 50 $148.10 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 79 $148.11 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 179 $148.11 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 50 $148.07 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 459 $148.06 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 4 $148.03 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 4 $148.03 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 1 $148.00 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 2 $147.98 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 1 $147.98 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 1 $148.03 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 1 $148.03 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 100 $148.06 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 100 $148.01 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 5 $148.01 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 93 $148.01 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 1 $148.14 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 205 $148.07 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 50 $148.04 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 100 $148.03 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 100 $148.03 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 2 $147.98 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 2 $147.98 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 10 $148.00 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 100 $148.06 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $148.07 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $148.02 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 25 $148.00 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 5 $148.00 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 6 $148.02 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 48 $148.02 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 100 $148.04 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 61 $148.04 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 64 $148.04 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 61 $148.05 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 16 $148.04 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 52 $148.04 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 1 $148.06 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 5 $148.06 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 2 $148.13 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 7 $148.12 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 10 $148.08 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 2 $148.08 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 7 $148.14 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 11 $148.08 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 11 $148.08 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 8 $148.03 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 40 $148.14 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 22 $148.06 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 2 $148.08 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 10 $148.08 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 11 $148.09 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 2 $148.10 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 100 $148.15 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 4 $148.13 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 13 $148.18 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 61 $148.30 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 40 $148.30 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 1 $148.31 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 3 $148.29 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $148.30 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $148.30 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 1 $148.32 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 1 $148.32 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 50 $148.37 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 50 $148.37 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 100 $148.37 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 100 $148.37 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 8 $148.33 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 100 $148.36 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 50 $148.35 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 50 $148.35 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 50 $148.34 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 142 $148.33 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 100 $148.32 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 100 $148.32 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 2 $148.255 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 20 $148.255 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 40 $148.24 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 60 $148.24 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 394 $148.25 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 409 $148.25 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 17 $148.25 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 180 $148.25 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 50 $148.17 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 44 $148.13 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 1 $148.14 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 2 $148.14 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 1 $148.16 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 2 $148.16 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 10 $148.17 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 30 $148.14 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 10 $148.14 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 10 $148.14 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 5 $148.14 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 40 $148.24 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $148.23 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 21 $148.20 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 13 $148.20 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 12 $148.21 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 6 $148.24 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 3 $148.29 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 15 $148.31 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 100 $148.35 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 2 $148.31 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 7 $148.31 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 2 $148.31 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 9 $148.38 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 21 $148.42 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 19 $148.42 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 3 $148.42 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 3 $148.42 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 4 $148.42 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 21 $148.42 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 4 $148.42 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 1 $148.42 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 1 $148.44 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 1 $148.46 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 16 $148.45 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 1 $148.45 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 4 $148.45 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 4 $148.45 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 3 $148.45 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 1 $148.45 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 8 $148.45 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 1 $148.46 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 16 $148.50 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 2 $148.50 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 58 $148.50 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 100 $148.50 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 5 $148.51 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 100 $148.54 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 38 $148.52 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 4 $148.51 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 1 $148.51 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 30 $148.51 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 7 $148.51 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 11 $148.51 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 50 $148.51 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 5 $148.51 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 3 $148.53 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 3 $148.53 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 3 $148.53 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 1 $148.61 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $148.59 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $148.59 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $148.59 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 2 $148.59 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $148.59 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $148.59 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $148.59 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $148.59 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $148.61 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $148.59 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 40 $148.68 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $148.68 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $148.65 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 100 $148.59 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 100 $148.65 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 100 $148.59 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 18 $148.56 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 100 $148.67 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $148.66 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 100 $148.63 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $148.65 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 200 $148.62 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $148.60 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 192 $148.57 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 8 $148.57 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 60 $148.56 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 47 $148.56 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 3 $148.56 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 13 $148.56 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 100 $148.56 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 100 $148.56 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 831 $148.56 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 6 $148.56 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 1 $148.48 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 32 $148.49 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 1 $148.49 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 90 $148.50 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 100 $148.50 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 100 $148.50 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 6 $148.50 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 94 $148.50 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 100 $148.50 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 12 $148.50 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 59 $148.50 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 41 $148.50 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 2 $148.55 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 2 $148.56 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 1 $148.56 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 10 $148.56 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 94 $148.53 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 6 $148.53 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 40 $148.52 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $148.50 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 1 $148.50 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $148.50 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 1,000 $148.50 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 400 $148.50 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $148.50 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $148.50 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 20 $148.50 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 5 $148.48 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 395 $148.48 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 2 $148.45 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 1 $148.43 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 2 $148.43 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 1 $148.43 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 2 $148.43 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 1 $148.40 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 100 $148.435 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 28 $148.39 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 5 $148.39 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 24 $148.39 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 18 $148.39 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 72 $148.41 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 28 $148.41 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $148.435 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $148.435 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 28 $148.41 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 100 $148.44 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 18 $148.44 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 2 $148.45 Automatic Execution
 15:15:42 - 18-Jul-25
Unknown* 14 $148.46 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 41 $148.47 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 6 $148.47 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 100 $148.46 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 40 $148.46 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 100 $148.42 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 12 $148.39 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 59 $148.38 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 50 $147.76 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 100 $147.70 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 1 $147.66 Automatic Execution
 15:05:54 - 18-Jul-25
Sell* 1 $147.68 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 10 $147.70 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 50 $147.66 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 30 $147.61 Automatic Execution
 15:05:15 - 18-Jul-25
Buy* 1 $147.64 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 2 $147.60 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 69 $147.55 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 1 $147.55 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 4 $147.55 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 2 $147.55 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 100 $147.62 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 7 $147.58 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 4 $147.61 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 30 $147.61 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 54 $147.59 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 30 $147.61 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 60 $147.60 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 50 $147.57 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 100 $147.60 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 60 $147.56 Automatic Execution
 15:04:03 - 18-Jul-25
Unknown* 4 $147.505 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 50 $147.55 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 50 $147.55 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $147.52 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 1 $147.52 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 5 $147.47 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 60 $147.48 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 5 $147.50 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 1 $147.51 Automatic Execution
 15:03:12 - 18-Jul-25
Unknown* 50 $147.43 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 1 $147.46 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 100 $147.41 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 100 $147.41 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 100 $147.41 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 100 $147.41 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 100 $147.41 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 10 $147.40 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 38 $147.41 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 51 $147.41 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 11 $147.41 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 10 $147.41 Automatic Execution
 15:03:12 - 18-Jul-25
Unknown* 98 $147.41 Automatic Execution
 15:03:12 - 18-Jul-25
Unknown* 2 $147.41 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 68 $147.40 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 3 $147.41 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 98 $147.40 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 100 $147.40 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 2 $147.40 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 100 $147.40 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 10 $147.39 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 100 $147.39 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 6 $147.32 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 6 $147.32 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 6 $147.32 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 24 $147.33 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 100 $147.33 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 1 $147.39 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 6 $147.38 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 2 $147.41 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 10 $147.41 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 9 $147.39 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 2 $147.41 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 10 $147.41 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 9 $147.38 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 2 $147.38 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 10 $147.38 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 9 $147.38 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 10 $147.38 Automatic Execution
 15:02:59 - 18-Jul-25
Unknown* 2 $147.39 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 100 $147.42 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 65 $147.33 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 6 $147.35 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 69 $147.40 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 10 $147.40 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 12 $147.40 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 6 $147.41 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 5 $147.41 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 12 $147.48 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 31 $147.47 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 17 $147.47 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 12 $147.44 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 2 $147.45 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 1 $147.45 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 10 $147.45 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 2 $147.45 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 2 $147.46 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 31 $147.46 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 1 $147.48 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 14 $147.51 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 51 $147.51 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 2 $147.51 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 147 $147.51 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 12 $147.51 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 38 $147.51 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 67 $147.52 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 1 $147.575 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 5 $147.62 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 25 $147.62 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 75 $147.62 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 793 $147.60 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 1,207 $147.60 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 793 $147.59 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 116 $147.58 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 2 $147.59 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 2 $147.59 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 1 $147.59 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 10 $147.59 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 2 $147.59 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 7 $147.58 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 2 $147.59 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 1 $147.59 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 2 $147.59 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 36 $147.58 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 2 $147.58 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 236 $147.58 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 2 $147.58 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 10 $147.59 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 2 $147.59 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 100 $147.59 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 27 $147.56 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 29 $147.56 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 38 $147.57 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 19 $147.56 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 10 $147.56 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 10 $147.57 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 100 $147.57 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 1 $147.58 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 1 $147.57 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 50 $147.59 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 10 $147.58 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 2 $147.58 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 2 $147.58 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 2 $147.58 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 100 $147.58 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 100 $147.55 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 1 $147.50 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 2 $147.50 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 1 $147.50 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 32 $147.46 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 100 $147.44 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 4 $147.43 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 100 $147.44 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 100 $147.44 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 4 $147.45 Automatic Execution
 15:00:22 - 18-Jul-25
Unknown* 18 $147.48 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 19 $147.48 Automatic Execution
 15:00:22 - 18-Jul-25
Unknown* 17 $147.51 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 8 $147.50 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 150 $147.50 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 8 $147.52 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 3 $147.50 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 2 $147.50 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 1 $147.50 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 5 $147.51 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 3 $147.51 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 5 $147.52 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 8 $147.52 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 11 $147.52 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 1 $147.55 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 49 $147.55 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 20 $147.55 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 1 $147.55 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 46 $147.55 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 19 $147.55 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 34 $147.55 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 100 $147.57 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 6 $147.57 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 46 $147.57 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 8 $147.56 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 8 $147.57 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 15 $147.65 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 57 $147.65 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 5 $147.65 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 1 $147.65 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 10 $147.65 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 36 $147.65 Automatic Execution
 15:00:22 - 18-Jul-25
Unknown* 100 $147.70 Automatic Execution
 15:00:21 - 18-Jul-25
Unknown* 100 $147.70 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 1 $147.70 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 60 $147.70 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 100 $147.70 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 1 $147.605 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 1 $147.605 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 8 $147.60 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 19 $147.60 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 19 $147.60 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 11 $147.58 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 1 $147.58 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 10 $147.58 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 49 $147.58 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 17 $147.58 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 44 $147.58 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 47 $147.62 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 17 $147.62 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 6 $147.62 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 22 $147.66 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $147.66 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 100 $147.66 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 98 $147.72 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 2 $147.72 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 98 $147.70 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 52 $147.70 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 52 $147.69 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 50 $147.66 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 1 $147.67 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 92 $147.66 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 5 $147.66 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 100 $147.61 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 100 $147.61 Automatic Execution
 14:58:57 - 18-Jul-25
Unknown* 8 $147.57 Automatic Execution
 14:58:42 - 18-Jul-25
Unknown* 1 $147.57 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 1 $147.69 Automatic Execution
 14:57:44 - 18-Jul-25
Buy* 1 $147.66 Automatic Execution
 14:57:44 - 18-Jul-25
Buy* 25 $147.68 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 25 $147.68 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 25 $147.68 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 6 $147.69 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 6 $147.68 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 100 $147.67 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 100 $147.65 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 1 $147.65 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 6 $147.64 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 12 $147.58 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 10 $147.58 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 2 $147.58 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 21 $147.63 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 100 $147.64 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 1 $147.58 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 2 $147.58 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $147.60 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 44 $147.67 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 33 $147.67 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 23 $147.67 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 38 $147.67 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 46 $147.68 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 5 $147.69 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 6 $147.69 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 4 $147.69 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 2 $147.69 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 6 $147.69 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 6 $147.69 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 6 $147.69 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 6 $147.69 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 35 $147.69 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 15 $147.67 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 50 $147.83 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 39 $147.83 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 50 $147.82 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 1 $147.81 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 29 $147.82 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 60 $147.81 Automatic Execution
 14:55:45 - 18-Jul-25
Unknown* 2 $147.75 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $147.70 Automatic Execution
 14:55:29 - 18-Jul-25
Unknown* 50 $147.70 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 26 $147.68 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 24 $147.68 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 30 $147.68 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 3 $147.71 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 3 $147.71 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 2 $147.71 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 6 $147.72 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 20 $147.81 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 45 $147.81 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 15 $147.81 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 20 $147.81 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 5 $147.81 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 16 $147.81 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 18 $147.81 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 20 $147.81 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 20 $147.81 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 18 $147.81 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 15 $147.81 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 18 $147.81 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 6 $147.82 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 7 $147.82 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 7 $147.82 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 6 $147.82 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 6 $147.82 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 5 $147.82 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 1 $147.82 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 69 $147.82 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 2 $147.82 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 15 $147.84 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 20 $147.84 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 17 $147.81 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 100 $147.87 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 26 $147.87 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 5 $147.87 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 11 $147.89 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 1 $147.87 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 7 $147.87 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 17 $147.87 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 7 $147.87 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 17 $147.87 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 14 $147.90 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 86 $147.90 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 76 $147.89 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 12 $147.89 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 12 $147.90 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 12 $147.90 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 1 $147.90 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 12 $147.90 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 12 $147.90 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 5 $147.99 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $147.96 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 100 $147.97 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 200 $147.97 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 10 $147.94 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 12 $147.915 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 15 $147.93 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 4 $148.00 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 52 $148.00 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 19 $148.00 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 22 $148.00 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $148.03 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $148.04 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 5 $148.04 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 4 $148.06 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 1 $148.09 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 1 $148.17 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 1 $148.17 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 1 $148.20 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 61 $148.21 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 5 $148.21 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 10 $148.21 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 190 $148.21 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 10 $148.22 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 1 $148.23 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 10 $148.29 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 37 $148.29 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 2 $148.30 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 3 $148.30 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 65 $148.28 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 4 $148.28 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 20 $148.28 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 21 $148.30 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 74 $148.28 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 26 $148.28 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 74 $148.29 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 1 $148.30 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 32 $148.30 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 21 $148.32 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 20 $148.32 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 1 $148.34 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 64 $148.30 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 10 $148.32 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 2 $148.33 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 2 $148.33 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 1 $148.35 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 50 $148.38 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 4 $148.40 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 3 $148.39 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 2 $148.39 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 98 $148.39 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 60 $148.38 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 60 $148.38 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 4 $148.37 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 100 $148.37 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 8 $148.23 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 20 $148.23 Automatic Execution
 14:52:15 - 18-Jul-25
Buy* 6 $148.24 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 69 $148.25 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 31 $148.25 Automatic Execution
 14:51:50 - 18-Jul-25
Unknown* 1 $148.22 Automatic Execution
 14:51:50 - 18-Jul-25
Unknown* 1 $148.22 Automatic Execution
 14:51:50 - 18-Jul-25
Sell* 4 $148.18 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 5 $148.19 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 9 $148.22 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 1 $148.25 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 11 $148.25 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 14 $148.32 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 20 $148.44 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 80 $148.45 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 50 $148.43 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 24 $148.42 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 36 $148.42 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 8 $148.44 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 4 $148.44 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 2 $148.40 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 20 $148.40 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 2 $148.38 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 5 $148.38 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 2 $148.35 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 10 $148.30 Automatic Execution
 14:50:44 - 18-Jul-25
Buy* 50 $148.28 Automatic Execution
 14:50:44 - 18-Jul-25
Buy* 50 $148.26 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 50 $148.24 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 2 $148.22 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 1 $148.19 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 100 $148.19 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 100 $148.17 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 5 $148.14 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 25 $148.14 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 1 $148.18 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 60 $148.23 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 60 $148.22 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 100 $148.22 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 4 $148.22 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 2 $148.22 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 1 $148.22 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 5 $148.22 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 2 $148.21 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 2 $148.20 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 2 $148.16 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 1 $148.16 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 10 $148.18 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 1 $148.20 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 1 $148.21 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 37 $148.21 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 1 $148.22 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 1 $148.21 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 1 $148.26 Automatic Execution
 14:49:42 - 18-Jul-25
Sell* 3 $148.22 Automatic Execution
 14:49:27 - 18-Jul-25
Sell* 1 $148.24 Automatic Execution
 14:49:27 - 18-Jul-25
Sell* 2 $148.26 Automatic Execution
 14:49:27 - 18-Jul-25
Sell* 1 $148.26 Automatic Execution
 14:49:27 - 18-Jul-25
Sell* 2 $148.27 Automatic Execution
 14:49:27 - 18-Jul-25
Sell* 8 $148.23 Automatic Execution
 14:49:27 - 18-Jul-25
Sell* 3 $148.30 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 2 $148.36 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 10 $148.34 Automatic Execution
 14:49:09 - 18-Jul-25
Buy* 90 $148.335 Automatic Execution
 14:49:09 - 18-Jul-25
Buy* 10 $148.34 Automatic Execution
 14:49:09 - 18-Jul-25
Buy* 18 $148.36 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 24 $148.36 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 18 $148.27 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 19 $148.27 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 16 $148.22 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 4 $148.24 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 13 $148.25 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 13 $148.27 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 14 $148.28 Automatic Execution
 14:48:42 - 18-Jul-25
Sell* 1 $148.28 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 13 $148.28 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 26 $148.28 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 100 $148.28 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 4 $148.29 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 10 $148.29 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 42 $148.37 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 1 $148.33 Automatic Execution
 14:48:06 - 18-Jul-25
Sell* 100 $148.34 Automatic Execution
 14:48:03 - 18-Jul-25
Sell* 39 $148.36 Automatic Execution
 14:48:03 - 18-Jul-25
Sell* 1 $148.36 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 100 $148.40 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 1 $148.39 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 50 $148.36 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 10 $148.36 Automatic Execution
 14:47:50 - 18-Jul-25
Unknown* 50 $148.33 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 8 $148.34 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 1 $148.31 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 100 $148.31 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 3 $148.29 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 3 $148.29 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 2 $148.27 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 96 $148.27 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 2 $148.28 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 98 $148.28 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 2 $148.27 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.27 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.27 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.29 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.29 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.29 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.29 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.29 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.29 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 86 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 86 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 14 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 13 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 87 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 14 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 10 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 90 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 10 $148.31 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 47 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 50 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 50 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 53 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 14 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 98 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 2 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 86 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.29 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.29 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.29 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.29 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $148.29 Automatic Execution
 14:47:49 - 18-Jul-25
Unknown* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.29 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.29 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 8 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.29 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 86 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 14 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 27 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 73 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 90 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 10 $148.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 3 $148.245 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 86 $148.29 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 2 $148.30 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 2 $148.31 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 10 $148.31 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 50 $148.30 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 6 $148.34 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 10 $148.25 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 5 $148.24 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 2 $148.24 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 1 $148.24 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 84 $148.28 Automatic Execution
 14:46:38 - 18-Jul-25
Buy* 33 $148.28 Automatic Execution
 14:46:38 - 18-Jul-25
Buy* 1 $148.24 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 125 $148.20 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 2 $148.21 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 2 $148.21 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 10 $148.20 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 30 $148.19 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 1 $148.29 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 19 $148.28 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 38 $148.30 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 10 $148.30 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 62 $148.30 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 23 $148.34 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 5 $148.36 Automatic Execution
 14:46:14 - 18-Jul-25
Unknown* 100 $148.39 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 38 $148.39 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 5 $148.40 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 2 $148.36 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 4 $148.40 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 23 $148.40 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 4 $148.42 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 1 $148.40 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 10 $148.45 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 2 $148.45 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 100 $148.47 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 1 $148.47 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 60 $148.46 Automatic Execution
 14:45:55 - 18-Jul-25
Buy* 2 $148.42 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 1 $148.42 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 90 $147.74 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 10 $147.75 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 100 $147.75 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 1 $147.76 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 484 $147.77 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 140 $147.77 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 44 $147.77 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 1 $147.76 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 15 $147.76 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 22 $147.76 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 9 $147.78 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 6 $147.78 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 2 $147.85 Automatic Execution
 14:34:28 - 18-Jul-25
Buy* 13 $147.85 Automatic Execution
 14:34:28 - 18-Jul-25
Buy* 93 $147.90 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 7 $147.90 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 93 $147.90 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 7 $147.90 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $147.90 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $147.90 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $147.90 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $147.90 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 100 $147.90 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 49 $147.90 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 51 $147.90 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 15 $147.93 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 2 $147.90 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 96 $147.90 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 2 $147.91 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 98 $147.91 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 87 $147.90 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 13 $147.90 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 87 $147.93 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 10 $147.92 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 2 $147.92 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1 $147.91 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 2 $147.90 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 58 $147.89 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 67 $147.89 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 16 $147.89 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 300 $147.89 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 2 $147.89 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 2 $147.89 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 28 $147.87 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 100 $147.87 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 72 $147.87 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 72 $147.87 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 28 $147.87 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 24 $147.91 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 59 $147.91 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 100 $147.92 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 10 $147.92 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1 $147.92 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1 $147.91 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 19 $147.91 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 112 $147.91 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1 $147.92 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 25 $147.935 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 1 $147.935 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 50 $147.91 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 95 $147.93 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $147.93 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 27 $147.93 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 73 $147.92 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $147.93 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 3 $147.92 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 2 $147.92 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 122 $147.92 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $147.93 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $147.93 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $147.93 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1 $147.88 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 5 $147.90 Automatic Execution
 14:34:06 - 18-Jul-25
Unknown* 32 $147.87 Automatic Execution
 14:34:06 - 18-Jul-25
Unknown* 61 $147.87 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 59 $147.87 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 41 $147.87 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 100 $147.88 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 2 $147.88 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 3 $147.93 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 300 $147.93 Automatic Execution
 14:33:40 - 18-Jul-25
Buy* 100 $147.95 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 100 $147.95 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 10 $147.95 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 10 $147.92 Automatic Execution
 14:33:10 - 18-Jul-25
Buy* 2 $147.92 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $147.92 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 140 $147.92 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 46 $147.92 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 54 $147.92 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 9 $147.85 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 1 $147.85 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 51 $147.84 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 33 $147.84 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 16 $147.84 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 73 $147.83 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 10 $147.80 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 25 $147.80 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 12 $147.80 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 34 $147.80 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 50 $147.77 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 234 $147.79 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 166 $147.79 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 100 $147.75 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 18 $147.74 Automatic Execution
 14:32:48 - 18-Jul-25
Buy* 1 $147.75 Automatic Execution
 14:32:48 - 18-Jul-25
Buy* 2 $147.75 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 21 $147.73 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 76 $147.74 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 6 $147.74 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 56 $147.74 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 22 $147.74 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 22 $147.74 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 56 $147.74 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 22 $147.74 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 22 $147.74 Automatic Execution
 14:32:48 - 18-Jul-25
Buy* 100 $147.73 Automatic Execution
 14:32:48 - 18-Jul-25
Buy* 100 $147.73 Automatic Execution
 14:32:48 - 18-Jul-25
Buy* 100 $147.74 Automatic Execution
 14:32:48 - 18-Jul-25
Buy* 100 $147.73 Automatic Execution
 14:32:48 - 18-Jul-25
Buy* 100 $147.74 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 3 $147.685 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 6 $147.65 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 103 $147.65 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 26 $147.65 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 33 $147.65 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 33 $147.65 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 33 $147.65 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 32 $147.65 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 16 $147.65 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 16 $147.65 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 2 $147.65 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 16 $147.65 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 16 $147.65 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 16 $147.65 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 16 $147.65 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 1 $147.65 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 18 $147.62 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 10 $147.64 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 1 $147.76 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 5 $147.75 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 100 $147.74 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 100 $147.74 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 97 $147.73 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 2 $147.73 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 1 $147.73 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 2 $147.64 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 50 $147.72 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 150 $147.72 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 199 $147.71 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 50 $147.68 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 1 $147.71 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 50 $147.61 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 30 $147.61 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 2 $147.62 Automatic Execution
 14:30:35 - 18-Jul-25
Sell* 12 $147.58 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 88 $147.58 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 6 $147.59 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 6 $147.59 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 1 $147.60 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 1 $147.59 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 1 $147.60 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 1 $147.60 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.60 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.60 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 24 $147.59 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 3 $147.62 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 15 $147.62 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.64 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 22 $147.65 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 14 $147.65 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 24 $147.66 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 4 $147.68 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 6 $147.68 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.68 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $147.67 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 35 $147.68 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 1 $147.85 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 3 $147.85 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 10 $147.85 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 100 $147.83 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 15 $147.85 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 1 $147.76 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 1 $147.77 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 1 $147.77 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 1 $147.77 Automatic Execution
 14:29:21 - 18-Jul-25
Sell* 1 $147.77 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 35 $147.77 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 1 $147.77 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 12 $147.78 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $147.76 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $147.78 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $147.78 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $147.78 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $147.78 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $147.86 Automatic Execution
 14:28:44 - 18-Jul-25
Sell* 2 $147.86 Automatic Execution
 14:28:44 - 18-Jul-25
Sell* 98 $147.86 Automatic Execution
 14:28:44 - 18-Jul-25
Sell* 2 $147.86 Automatic Execution
 14:28:44 - 18-Jul-25
Sell* 100 $147.86 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 18 $147.91 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 26 $147.91 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 15 $147.88 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 100 $147.90 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 28 $147.82 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 1 $147.80 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 1 $147.80 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 73 $147.78 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 4 $147.78 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 1 $147.78 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 100 $147.78 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 26 $147.78 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 200 $147.70 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 153 $147.72 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 47 $147.72 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 86 $147.72 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 6 $147.72 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 8 $147.72 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 50 $147.71 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 175 $147.71 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 75 $147.69 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 50 $147.71 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 125 $147.71 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 100 $147.70 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 225 $147.69 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 6 $147.68 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 10 $147.67 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 2 $147.65 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 1 $147.67 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 100 $147.60 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 500 $147.60 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 500 $147.60 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 5 $147.57 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 1 $147.57 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 928 $147.57 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 172 $147.57 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 1 $147.56 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 1 $147.56 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 168 $147.56 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 32 $147.56 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 100 $147.51 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $147.51 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $147.50 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 50 $147.50 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $147.50 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $147.49 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $147.49 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 2 $147.48 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 78 $147.48 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $147.48 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 7 $147.48 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 3 $147.48 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 97 $147.48 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 94 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 6 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 22 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 98 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 2 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 100 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 100 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 80 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 12 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 8 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 100 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 100 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 6 $147.47 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 10 $147.47 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 7 $147.47 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 43 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 50 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 7 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 764 $147.48 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 100 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 49 $147.48 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 100 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 87 $147.48 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 100 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 50 $147.48 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 1 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 100 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 100 $147.43 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 90 $147.43 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 10 $147.43 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 1 $147.44 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 100 $147.45 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 100 $147.43 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 50 $147.43 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 20 $147.43 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 30 $147.43 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 26 $147.43 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 53 $147.43 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 7 $147.43 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 14 $147.43 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 57 $147.40 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 1 $147.40 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 480 $147.41 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 100 $147.40 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 50 $147.35 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 50 $147.35 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 100 $147.33 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 38 $147.36 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 62 $147.36 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 6 $147.31 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 100 $147.30 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 50 $147.31 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 100 $147.33 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 110 $147.33 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $147.33 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $147.33 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 7 $147.28 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 1 $147.29 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 14 $147.28 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 1 $147.26 Automatic Execution
 14:26:38 - 18-Jul-25
Buy* 3 $147.22 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 3 $147.22 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 70 $147.33 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 140 $147.33 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 100 $147.34 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 50 $147.30 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 107 $147.33 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 100 $147.33 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 3 $147.33 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 1 $147.28 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 1 $147.28 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 50 $147.26 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 100 $147.28 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 2 $147.24 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 9 $147.24 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 1 $147.19 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 2 $147.19 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 5 $147.19 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 3 $147.15 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 415 $147.10 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 131 $147.10 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 133 $147.10 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 50 $147.08 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 50 $147.08 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 321 $147.10 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 1 $147.08 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 50 $147.07 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 1 $147.08 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 100 $147.06 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 50 $147.05 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 130 $147.03 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 1 $147.03 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 1 $147.03 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 50 $147.03 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 1 $147.03 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 103 $147.03 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 97 $147.03 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 4 $147.03 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 1 $146.98 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 8 $147.00 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 1 $146.97 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 4 $146.98 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 5 $147.00 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 8 $147.00 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 100 $147.02 Automatic Execution
 14:24:38 - 18-Jul-25
Buy* 29 $147.07 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 100 $147.035 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 1 $147.02 Automatic Execution
 14:24:38 - 18-Jul-25
Buy* 26 $147.10 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 15 $147.10 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 26 $147.11 Automatic Execution
 14:24:37 - 18-Jul-25
Unknown* 2 $147.11 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 123 $147.10 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 2 $147.10 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 1,575 $147.10 Automatic Execution
 14:24:37 - 18-Jul-25
Unknown* 125 $147.11 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 300 $147.10 Automatic Execution
 14:24:37 - 18-Jul-25
Unknown* 2 $147.11 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 100 $147.13 Automatic Execution
 14:24:17 - 18-Jul-25
Buy* 100 $147.13 Automatic Execution
 14:24:17 - 18-Jul-25
Buy* 100 $147.13 Automatic Execution
 14:24:17 - 18-Jul-25
Buy* 100 $147.13 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 1 $147.075 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 7 $147.10 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 10 $147.10 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 30 $147.10 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 10 $147.11 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 75 $147.07 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $147.07 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $147.04 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 100 $147.02 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 27 $147.03 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $147.03 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 100 $147.15 Automatic Execution
 14:22:38 - 18-Jul-25
Buy* 100 $147.12 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 100 $147.12 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 100 $147.12 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 1 $147.12 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 1 $147.12 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 1 $147.12 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 1 $147.10 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 100 $147.12 Automatic Execution
 14:21:46 - 18-Jul-25
Buy* 100 $147.19 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 100 $147.19 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 100 $147.18 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 84 $147.18 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 100 $147.18 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 15 $147.18 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 100 $147.18 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 1 $147.18 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 1 $147.18 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 1 $147.18 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 2 $147.18 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 74 $147.18 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $147.18 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $147.18 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 27 $147.18 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $147.18 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $147.18 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $147.18 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $147.18 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 1 $147.18 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 3 $147.10 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 1 $147.16 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 2 $147.17 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 4 $147.17 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 3 $147.17 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 1 $147.17 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 1 $147.17 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 27 $147.17 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 1 $147.20 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 2 $147.20 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 1 $147.20 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 2 $147.20 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 38 $147.18 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 1 $147.20 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 6 $147.16 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 25 $147.20 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 100 $147.20 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 5 $147.20 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 5 $147.20 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 100 $147.20 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 5 $147.17 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 6 $147.17 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 100 $147.18 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 2 $147.20 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 2 $147.20 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 6 $147.24 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 3 $147.20 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 11 $147.20 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 53 $147.20 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 3 $147.21 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 100 $147.26 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 1 $147.25 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 3 $147.25 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 2 $147.25 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 24 $147.26 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 7 $147.32 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 2 $147.32 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 28 $147.32 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 72 $147.32 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 1 $147.30 Automatic Execution
 14:18:47 - 18-Jul-25
Sell* 50 $147.28 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 50 $147.28 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 100 $147.28 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 100 $147.28 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 29 $147.26 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 21 $147.26 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 100 $147.25 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 100 $147.18 Automatic Execution
 14:18:44 - 18-Jul-25
Sell* 1 $147.21 Automatic Execution
 14:18:07 - 18-Jul-25
Sell* 64 $147.24 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 700 $147.24 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 64 $147.24 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 100 $147.24 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 2 $147.26 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 14 $147.26 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 2 $147.27 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 2 $147.26 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 9 $147.26 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 8 $147.26 Automatic Execution
 14:18:06 - 18-Jul-25
Buy* 78 $147.27 Automatic Execution
 14:18:06 - 18-Jul-25
Buy* 2 $147.27 Automatic Execution
 14:18:06 - 18-Jul-25
Buy* 22 $147.27 Automatic Execution
 14:18:06 - 18-Jul-25
Buy* 150 $147.24 Automatic Execution
 14:18:06 - 18-Jul-25
Buy* 2 $147.23 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 5 $147.13 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 17 $147.16 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 100 $147.26 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 5 $147.21 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 3 $147.17 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 15 $147.20 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 20 $147.22 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 20 $147.23 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 20 $147.23 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 100 $147.30 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 100 $147.32 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 100 $147.32 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 1 $147.35 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 3 $147.35 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 11 $147.34 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 17 $147.34 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 1 $147.34 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 100 $147.34 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 100 $147.34 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 100 $147.34 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 18 $147.29 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 1 $147.27 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 1 $147.28 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 40 $147.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 20 $147.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 20 $147.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 20 $147.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 20 $147.23 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 100 $147.26 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 4 $147.23 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 4 $147.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 15 $147.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 5 $147.26 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 97 $147.36 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 1 $147.33 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 2 $147.32 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 97 $147.31 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 1 $147.28 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 2 $147.28 Automatic Execution
 14:16:40 - 18-Jul-25
Unknown* 100 $147.25 Automatic Execution
 14:16:39 - 18-Jul-25
Unknown* 100 $147.25 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 92 $147.14 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 8 $147.14 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 100 $147.20 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 3 $147.20 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 100 $147.20 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 76 $147.20 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 64 $147.20 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 2 $147.24 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 9 $147.25 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 16 $147.25 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 14 $147.20 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 20 $147.17 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 50 $147.18 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 100 $147.18 Automatic Execution
 14:16:39 - 18-Jul-25
Buy* 19 $147.29 Automatic Execution
 14:16:39 - 18-Jul-25
Buy* 1 $147.29 Automatic Execution
 14:16:39 - 18-Jul-25
Buy* 200 $147.32 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 1 $147.30 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 80 $147.30 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 7 $147.29 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 1 $147.20 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 35 $147.17 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 65 $147.17 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $147.15 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 23 $147.08 Automatic Execution
 14:16:07 - 18-Jul-25
Buy* 77 $147.08 Automatic Execution
 14:16:07 - 18-Jul-25
Buy* 60 $147.04 Automatic Execution
 14:16:07 - 18-Jul-25
Buy* 140 $147.04 Automatic Execution
 14:16:07 - 18-Jul-25
Buy* 1 $147.01 Automatic Execution
 14:16:07 - 18-Jul-25
Buy* 100 $147.04 Automatic Execution
 14:16:07 - 18-Jul-25
Buy* 1 $146.93 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 1 $146.98 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 16 $147.01 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 97 $146.96 Automatic Execution
 14:15:41 - 18-Jul-25
Buy* 1 $146.97 Automatic Execution
 14:15:41 - 18-Jul-25
Buy* 2 $146.97 Automatic Execution
 14:15:41 - 18-Jul-25
Buy* 36 $146.98 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 64 $146.98 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 105 $146.96 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 57 $146.96 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 1 $146.94 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 2 $145.63 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 2 $145.63 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 2 $145.62 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 98 $145.63 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 2 $145.62 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 98 $145.62 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 2 $145.60 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 7 $145.50 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 100 $145.50 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 14 $145.49 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 200 $145.63 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 53 $145.48 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 23 $145.48 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 24 $145.48 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 8 $145.44 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 25 $145.44 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 23 $145.41 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 2 $145.39 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 2 $145.38 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 49 $145.30 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 1 $145.30 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 2 $145.27 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 2 $145.27 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 2 $145.27 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 2 $145.27 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 1 $145.36 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 8 $145.37 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 8 $145.33 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 1 $145.33 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 8 $145.29 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 8 $145.29 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 100 $145.29 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 28 $145.28 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 6 $145.29 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 100 $145.27 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 50 $145.21 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 5 $145.19 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 8 $145.18 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 8 $145.17 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 2 $145.09 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 2 $145.09 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 2 $145.09 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 2 $145.09 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 2 $145.09 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 2 $145.08 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 40 $145.06 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 40 $145.08 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 2 $145.09 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 8 $145.08 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 5 $145.12 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 36 $145.15 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 64 $145.15 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 100 $145.24 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 60 $145.24 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 98 $145.26 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 2 $145.25 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 2 $145.205 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 2 $145.205 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 1 $145.26 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 2 $145.26 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 1 $145.25 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 1 $145.26 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 8 $145.27 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 2 $145.26 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 10 $145.27 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 11 $145.27 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 39 $145.27 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 10 $145.28 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 10 $145.28 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 14 $145.26 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 49 $145.25 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 5 $145.29 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 1 $145.29 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 2 $145.29 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 2 $145.29 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 10 $145.25 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 8 $145.25 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 2 $145.24 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 97 $145.20 Automatic Execution
 14:02:04 - 18-Jul-25
Unknown* 1 $145.21 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 2 $145.22 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 3 $145.27 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 4 $145.27 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 43 $145.27 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 2 $145.24 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 2 $145.23 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 46 $145.27 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 50 $145.26 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 2 $145.24 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $145.24 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $145.24 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $145.20 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 2 $145.20 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 33 $145.15 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $145.15 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $145.17 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $145.17 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $145.26 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $145.26 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $145.27 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $145.27 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $145.25 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 1 $145.27 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 1 $145.27 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 1 $145.27 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 4 $145.24 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 4 $145.275 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $145.26 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 7 $145.27 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 16 $145.27 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 2 $145.29 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 2 $145.295 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 4 $145.29 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 2 $145.30 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 2 $145.33 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 3 $145.35 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 5 $145.35 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 5 $145.35 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 5 $145.35 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 2 $145.34 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 27 $145.41 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 37 $145.44 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 100 $145.44 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 100 $145.40 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 13 $145.40 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 2 $145.44 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 1 $145.44 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 100 $145.44 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 50 $145.44 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 2 $145.40 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 2 $145.40 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 1 $145.44 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 3 $145.39 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 1 $145.39 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 2 $145.38 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 2 $145.36 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 100 $145.40 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 1 $145.30 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 2 $145.37 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 5 $145.37 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 30 $145.37 Automatic Execution
 13:59:45 - 18-Jul-25
Buy* 2 $145.37 Automatic Execution
 13:59:00 - 18-Jul-25
Unknown* 1 $145.36 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 2 $145.38 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 1 $145.37 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 2 $145.37 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 2 $145.36 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 7 $145.44 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 3 $145.44 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $145.44 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 7 $145.45 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 31 $145.60 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 32 $145.60 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 32 $145.59 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 9 $145.59 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 18 $145.61 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 20 $145.59 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 120 $145.61 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 7 $145.66 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 2 $145.67 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 2 $145.68 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 2 $145.68 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 20 $145.70 Automatic Execution
 13:58:09 - 18-Jul-25
Buy* 100 $145.69 Automatic Execution
 13:58:09 - 18-Jul-25
Buy* 100 $145.69 Automatic Execution
 13:58:09 - 18-Jul-25
Buy* 100 $145.69 Automatic Execution
 13:58:09 - 18-Jul-25
Buy* 100 $145.70 Automatic Execution
 13:58:09 - 18-Jul-25
Buy* 100 $145.60 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 5 $145.69 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 1 $145.67 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 9 $145.65 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 100 $145.64 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 8 $145.63 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 8 $145.62 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 8 $145.62 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 5 $145.63 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 95 $145.61 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 5 $145.61 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 14 $145.56 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 50 $145.48 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 3 $145.50 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 3 $145.50 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 8 $145.49 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 5 $145.49 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 8 $145.48 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 1 $145.47 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 1 $145.47 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 100 $145.47 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 49 $145.47 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 8 $145.42 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 46 $145.42 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 55 $145.38 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 3 $145.42 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 3 $145.42 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 1 $145.38 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 2 $145.37 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 1 $145.39 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 2 $145.38 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 2 $145.36 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 2 $145.36 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 2 $145.36 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 2 $145.36 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 1 $145.36 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 1 $145.36 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 72 $145.37 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 8 $145.37 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 6 $145.38 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 102 $145.37 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 1 $145.38 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 7 $145.38 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 23 $145.38 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 160 $145.37 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 40 $145.38 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 14 $145.38 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 2 $145.38 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 2 $145.38 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 2 $145.38 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 1 $145.38 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 1 $145.42 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 2 $145.43 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 100 $145.29 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 18 $145.33 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 18 $145.33 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 44 $145.30 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 56 $145.30 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 50 $145.26 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 13 $145.26 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 64 $145.26 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 100 $145.25 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 8 $145.25 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 100 $145.29 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 8 $145.35 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 20 $145.35 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 280 $145.35 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 3 $145.36 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 5 $145.36 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 20 $145.36 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 3 $145.39 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 5 $145.39 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 2 $145.40 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 8 $145.36 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 2 $145.39 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 6 $145.39 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 2 $145.41 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 1 $145.41 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 18 $145.44 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 18 $145.44 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 1 $145.47 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 2 $145.47 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 21 $145.49 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 4 $145.49 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 3 $145.47 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 262 $145.50 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 1 $145.50 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 1 $145.50 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 1 $145.50 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 1 $145.52 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 8 $145.52 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 8 $145.54 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 4 $145.53 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 2 $145.52 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 4 $145.53 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 36 $145.48 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 8 $145.50 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 8 $145.53 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 18 $145.48 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 2 $145.53 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 2 $145.52 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 6 $145.50 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 26 $145.48 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 69 $145.54 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 4 $145.50 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 100 $145.48 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 12 $145.48 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 3 $145.50 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 1 $145.41 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 100 $145.35 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 4 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 21 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 2 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 13 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 13 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 13 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 5 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 5 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 7 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 2 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Unknown* 2 $145.50 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 2 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 26 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 7 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 7 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 24 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 24 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 24 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 24 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 7 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 2 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 1 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.47 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.50 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 1 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 12 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 5 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 9 $145.50 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 7 $145.49 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 1 $145.47 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 7 $145.50 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.49 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.47 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 87 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 5 $145.47 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 1 $145.47 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 1 $145.47 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 77 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 14 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 7 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 9 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 2 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 7 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Unknown* 21 $145.50 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 16 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 77 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 14 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 18 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 9 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 4 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 7 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 21 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 11 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 15 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 37 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 6 $145.45 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 2 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.45 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 2 $145.45 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.45 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 26 $145.49 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 4 $145.43 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.51 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.51 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.51 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.51 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.51 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.51 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.51 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.49 Automatic Execution
 13:56:06 - 18-Jul-25
Unknown* 8 $145.50 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 3 $145.50 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 27 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.51 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.50 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 22 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 6 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 6 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 7 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 54 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 54 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 4 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 9 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 27 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 2 $145.51 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 56 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 56 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Unknown* 2 $145.51 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 19 $145.53 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.52 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.52 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 26 $145.51 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 26 $145.51 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 13 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 5 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 13 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.53 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.51 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 9 $145.51 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.51 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.53 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 4 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 4 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 1 $145.47 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 4 $145.49 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 4 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 2 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 1 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 7 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 11 $145.45 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 100 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.49 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 7 $145.45 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.45 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 100 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 3 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 7 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 1 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 7 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 7 $145.44 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 2 $145.40 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 13 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 5 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 5 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 23 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 14 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 7 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 64 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 64 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 26 $145.47 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 25 $145.47 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 1 $145.45 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 2 $145.41 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 4 $145.41 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 26 $145.47 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.41 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.49 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.49 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.47 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 13 $145.42 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 20 $145.42 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.42 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.45 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 64 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.47 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.39 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.47 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 7 $145.43 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 25 $145.435 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 7 $145.41 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 1 $145.41 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 1 $145.41 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 7 $145.43 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 9 $145.43 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 9 $145.45 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 1 $145.42 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.42 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 12 $145.42 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 7 $145.45 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.42 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 12 $145.42 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 1 $145.42 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 26 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 1 $145.43 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 5 $145.51 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 8 $145.52 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 25 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 14 $145.495 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 2 $145.44 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 1 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 6 $145.44 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $145.44 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 26 $145.48 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 10 $145.44 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 140 $145.44 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 1 $145.44 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 10 $145.44 Automatic Execution
 13:56:06 - 18-Jul-25
Unknown* 7 $145.49 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 10 $145.44 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 90 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Unknown* 150 $145.49 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 97 $145.52 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 53 $145.52 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 10 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 18 $145.49 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 100 $145.49 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 2 $145.49 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 20 $145.49 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 100 $145.49 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 4 $145.49 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 100 $145.44 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 9 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 100 $145.44 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 4 $145.49 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 1 $145.45 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 2 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 2 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 2 $145.46 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 1 $145.47 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 2 $145.54 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 1 $145.52 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 2 $145.52 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 100 $145.60 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 1 $145.55 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 100 $145.59 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 3 $145.61 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 100 $145.61 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 2 $145.66 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 16 $145.64 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 13 $145.65 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 11 $145.66 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 5 $145.85 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 100 $145.85 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 100 $145.85 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 2 $145.78 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 100 $145.80 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 40 $145.78 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 51 $145.78 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 1 $145.78 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 1 $145.78 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 4 $145.78 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 1 $145.73 Automatic Execution
 13:55:14 - 18-Jul-25
Buy* 2 $145.71 Automatic Execution
 13:55:13 - 18-Jul-25
Sell* 3 $145.68 Automatic Execution
 13:55:02 - 18-Jul-25
Sell* 18 $145.66 Automatic Execution
 13:55:02 - 18-Jul-25
Sell* 3 $145.68 Automatic Execution
 13:55:02 - 18-Jul-25
Sell* 2 $145.71 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 1 $145.73 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $145.73 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 10 $145.69 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 100 $145.725 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 1 $145.75 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 11 $145.75 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 12 $145.75 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 76 $145.75 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 1 $145.75 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 9 $145.76 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 4 $145.76 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 1 $145.79 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 13 $145.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 36 $145.77 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 8 $145.80 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 28 $145.80 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 14 $145.80 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 6 $145.80 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 26 $145.81 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 74 $145.81 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 100 $145.91 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 19 $145.89 Automatic Execution
 13:53:31 - 18-Jul-25
Sell* 18 $146.01 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 2 $146.00 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 3 $146.00 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 4 $146.00 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 5 $146.02 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 2 $146.03 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 3 $146.03 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 5 $146.04 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 10 $146.12 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 100 $146.08 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 50 $146.09 Automatic Execution
 13:52:57 - 18-Jul-25
Sell* 23 $146.14 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 5 $146.17 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $146.17 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 200 $146.17 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $146.17 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 23 $146.12 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 100 $146.13 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 5 $146.08 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 1 $146.09 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 1 $146.09 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 2 $146.15 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 2 $146.15 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 1 $146.20 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 100 $146.20 Automatic Execution
 13:51:02 - 18-Jul-25
Sell* 40 $146.04 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 5 $146.04 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 5 $146.04 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 4 $146.04 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 5 $146.05 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 5 $146.06 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 99 $146.18 Automatic Execution
 13:50:28 - 18-Jul-25
Buy* 1 $146.18 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 10 $146.08 Automatic Execution
 13:50:15 - 18-Jul-25
Sell* 7 $146.11 Automatic Execution
 13:50:15 - 18-Jul-25
Sell* 1 $146.13 Automatic Execution
 13:50:08 - 18-Jul-25
Sell* 7 $146.07 Automatic Execution
 13:49:58 - 18-Jul-25
Sell* 2 $146.11 Automatic Execution
 13:49:58 - 18-Jul-25
Sell* 1 $146.12 Automatic Execution
 13:49:58 - 18-Jul-25
Sell* 87 $146.20 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 13 $146.20 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 1 $146.23 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 100 $146.22 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 77 $146.22 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 23 $146.22 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 52 $146.21 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 48 $146.21 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 1 $146.21 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 99 $146.21 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 1 $146.20 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 1 $146.19 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 1 $146.16 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 1 $146.08 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 3 $146.08 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 4 $146.08 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 2 $146.10 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 1 $146.12 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 1 $146.21 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 1 $146.21 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 1 $146.23 Automatic Execution
 13:48:40 - 18-Jul-25
Sell* 1 $146.24 Automatic Execution
 13:48:40 - 18-Jul-25
Sell* 50 $146.27 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 50 $146.27 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 1 $146.25 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 1 $146.25 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 1 $146.16 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 1 $146.16 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 2 $146.14 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 1 $146.05 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $146.06 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $146.09 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 99 $146.09 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $146.10 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $146.10 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 19 $146.24 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 30 $146.24 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 100 $146.24 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 14 $146.24 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 50 $146.21 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 50 $146.21 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 100 $146.20 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 2 $146.20 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 1 $146.20 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 3 $146.19 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 100 $146.045 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 6 $146.04 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 12 $146.04 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 16 $146.04 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 100 $146.05 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 5 $146.05 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 100 $146.05 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 100 $146.06 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 1 $146.08 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 3 $146.13 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 3 $146.13 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 4 $146.17 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 18 $146.17 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 1 $146.17 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 10 $146.17 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 2 $146.22 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 2 $146.21 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 5 $146.25 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 2 $146.25 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 60 $146.25 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 4 $146.25 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 45 $146.40 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 1 $146.38 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 10 $146.38 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 200 $146.36 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $146.35 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $146.28 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $146.28 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 55 $146.30 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 3 $146.30 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 140 $146.30 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 2 $146.30 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 568 $146.30 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $146.30 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 12 $146.30 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 2 $146.28 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 10 $146.28 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 82 $146.25 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 18 $146.25 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $146.25 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 12 $146.25 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $146.22 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 28 $146.22 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 2 $146.21 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 60 $146.20 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 15 $146.20 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 1 $146.18 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 1 $146.18 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 1 $146.19 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 50 $146.14 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $146.13 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 26 $146.12 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 10 $146.12 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 3 $146.15 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 15 $146.13 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 2 $146.12 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 1 $146.11 Automatic Execution
 13:45:30 - 18-Jul-25
Unknown* 2 $146.10 Automatic Execution
 13:45:30 - 18-Jul-25
Unknown* 1 $146.10 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 2 $146.08 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 6 $145.685 Automatic Execution
 13:34:05 - 18-Jul-25
Unknown* 2 $145.68 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 6 $145.685 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 6 $145.685 Automatic Execution
 13:34:05 - 18-Jul-25
Sell* 20 $145.69 Automatic Execution
 13:34:05 - 18-Jul-25
Sell* 1 $145.68 Automatic Execution
 13:33:52 - 18-Jul-25
Sell* 1 $145.71 Automatic Execution
 13:33:52 - 18-Jul-25
Sell* 1 $145.71 Automatic Execution
 13:33:52 - 18-Jul-25
Sell* 96 $145.70 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 2 $145.70 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 2 $145.71 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 90 $145.69 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 11 $145.67 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 8 $145.65 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 1 $145.68 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 5 $145.69 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 11 $145.69 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 95 $145.70 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 5 $145.70 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 83 $145.69 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 100 $145.69 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 200 $145.69 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 100 $145.69 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 100 $145.69 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 17 $145.69 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 183 $145.69 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 150 $145.69 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 100 $145.69 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 194 $145.70 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 2 $145.70 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 4 $145.70 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 167 $145.69 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 3 $145.73 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 26 $145.73 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 1 $145.73 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 73 $145.73 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 5 $145.74 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 5 $145.74 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 5 $145.74 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 5 $145.74 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 5 $145.74 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 5 $145.74 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 10 $145.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $145.80 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 4 $145.82 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 4 $145.81 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 1 $145.80 Automatic Execution
 13:31:28 - 18-Jul-25
Sell* 100 $145.79 Automatic Execution
 13:31:28 - 18-Jul-25
Sell* 1 $145.80 Automatic Execution
 13:31:28 - 18-Jul-25
Sell* 22 $145.87 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 78 $145.87 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 4 $145.83 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 22 $145.87 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 20 $145.88 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 8 $145.92 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 5 $145.95 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 100 $145.99 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 5 $145.99 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 5 $145.97 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 5 $145.99 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 634 $146.00 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 100 $146.02 Automatic Execution
 13:30:46 - 18-Jul-25
Unknown* 200 $146.04 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 2 $146.06 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 2 $146.07 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 2 $146.07 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 1 $146.07 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 1 $146.08 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 6 $146.12 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 100 $146.12 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 140 $146.00 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 251 $146.00 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 29 $146.00 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 506 $146.00 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 50 $145.99 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 50 $145.99 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 100 $145.98 Automatic Execution
 13:30:43 - 18-Jul-25
Unknown* 5 $145.935 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 4 $145.935 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 1 $145.935 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 50 $145.91 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 2 $145.89 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 2 $145.87 Automatic Execution
 13:29:49 - 18-Jul-25
Unknown* 50 $145.96 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 1 $146.00 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 12 $146.00 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 1 $146.01 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 9 $146.12 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 1 $146.12 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 4 $146.05 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 125 $146.05 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 2 $146.09 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 3 $146.09 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 2 $146.11 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 1 $146.12 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 50 $146.16 Automatic Execution
 13:28:11 - 18-Jul-25
Buy* 16 $146.18 Automatic Execution
 13:28:11 - 18-Jul-25
Buy* 275 $146.18 Automatic Execution
 13:28:11 - 18-Jul-25
Buy* 9 $146.18 Automatic Execution
 13:28:11 - 18-Jul-25
Buy* 1 $146.16 Automatic Execution
 13:28:11 - 18-Jul-25
Buy* 167 $146.13 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 33 $146.13 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 1 $145.98 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 300 $145.97 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 5 $145.97 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 5 $145.99 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 95 $145.99 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 62 $145.91 Automatic Execution
 13:26:17 - 18-Jul-25
Sell* 100 $145.95 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 50 $146.01 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 30 $146.01 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 1 $146.03 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 3 $146.03 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 1 $146.03 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 1 $146.04 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 4 $146.05 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 1 $146.05 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 1 $146.06 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 1 $146.06 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 11 $146.06 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $146.07 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 18 $146.07 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $146.03 Automatic Execution
 13:25:41 - 18-Jul-25
Buy* 1 $146.03 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 1 $146.03 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 1 $146.03 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 1 $146.03 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 1 $146.03 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 100 $146.03 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 100 $146.03 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 100 $146.03 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 1 $146.10 Automatic Execution
 13:25:41 - 18-Jul-25
Buy* 1 $146.11 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 100 $146.10 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 1 $146.07 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 100 $146.07 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 18 $146.02 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 2 $146.02 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 80 $146.02 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $146.01 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 1 $145.99 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $145.91 Automatic Execution
 13:25:15 - 18-Jul-25
Unknown* 1 $145.85 Automatic Execution
 13:25:10 - 18-Jul-25
Unknown* 1 $145.85 Automatic Execution
 13:25:10 - 18-Jul-25
Unknown* 1 $145.85 Automatic Execution
 13:25:10 - 18-Jul-25
Sell* 14 $145.85 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 22 $145.88 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 1 $145.88 Automatic Execution
 13:25:08 - 18-Jul-25
Buy* 2 $145.88 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 98 $145.88 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 2 $145.87 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 75 $145.88 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 25 $145.88 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 12 $145.86 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 17 $145.91 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 100 $145.91 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 2 $145.97 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 40 $146.00 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 43 $146.02 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 10 $146.01 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 10 $146.01 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 10 $145.99 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 10 $145.99 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 199 $145.90 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 62 $145.90 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 1 $145.90 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 100 $145.93 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 9 $145.94 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 100 $145.96 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 98 $146.00 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 80 $146.00 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 72 $146.00 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 72 $146.00 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 28 $146.00 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 30 $146.00 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 100 $146.00 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 20 $146.00 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 8 $146.06 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 50 $146.09 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 176 $146.13 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 176 $146.12 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 1 $146.14 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 2 $146.14 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 1 $146.14 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 7 $146.14 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 1 $146.13 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 1 $146.13 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 1 $146.12 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 1 $146.12 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 100 $146.13 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 1 $146.13 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 5 $146.06 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 5 $146.06 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 1 $146.06 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 1 $146.10 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 12 $146.11 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 2 $146.08 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 10 $146.09 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 100 $146.10 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 98 $146.105 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $146.09 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 2 $146.11 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 2 $146.13 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $146.13 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 5 $146.13 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 5 $146.13 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 5 $146.13 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 5 $146.13 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 1 $146.13 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 2 $146.13 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 2 $146.13 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 2 $146.13 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 1 $146.16 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 1 $146.16 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 1 $146.16 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 1 $146.16 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 1 $146.16 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 1 $146.16 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 25 $146.19 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 4 $146.18 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 1 $146.16 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 1 $146.16 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $146.19 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 57 $146.19 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 43 $146.18 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 38 $146.16 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 62 $146.16 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 5 $146.165 Automatic Execution
 13:23:34 - 18-Jul-25
Unknown* 5 $146.165 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 20 $146.15 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 44 $146.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 9 $146.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 6 $146.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 2 $146.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 64 $146.09 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 8 $146.09 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 28 $146.09 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $146.06 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $146.06 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 50 $146.03 Automatic Execution
 13:23:24 - 18-Jul-25
Unknown* 100 $146.03 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 50 $146.03 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 50 $146.03 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 1 $146.00 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 200 $146.00 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 50 $146.00 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 62 $145.94 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 100 $145.98 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 50 $145.96 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 5 $146.00 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 165 $146.00 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 101 $145.98 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 73 $145.98 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 28 $145.96 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 100 $145.99 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 535 $146.00 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 120 $145.99 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 150 $145.99 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 100 $145.96 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 197 $145.96 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 1 $145.94 Automatic Execution
 13:23:02 - 18-Jul-25
Buy* 94 $145.82 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 20 $145.82 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 6 $145.82 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 100 $145.82 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 80 $145.82 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 100 $145.82 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 100 $145.81 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 100 $145.76 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 50 $145.76 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 65 $145.76 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 1 $145.76 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 50 $145.73 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 500 $145.70 Automatic Execution
 13:22:13 - 18-Jul-25
Sell* 500 $145.70 Automatic Execution
 13:22:13 - 18-Jul-25
Unknown* 1 $145.74 Automatic Execution
 13:22:06 - 18-Jul-25
Unknown* 93 $145.74 Automatic Execution
 13:22:06 - 18-Jul-25
Unknown* 300 $145.74 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 1 $145.72 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 1 $145.72 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 3 $145.72 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 2 $145.72 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 95 $145.74 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 5 $145.74 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 1 $145.72 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 1 $145.72 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 10 $145.72 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 1 $145.72 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 1 $145.72 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 1 $145.72 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 1 $145.66 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 7 $145.66 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 1 $145.65 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 100 $145.72 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 7 $145.69 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 2 $145.67 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 22 $145.66 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 21 $145.66 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 1 $145.66 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 9 $145.66 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 1 $145.65 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 100 $145.60 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 6 $145.63 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 100 $145.63 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 294 $145.63 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 5 $145.64 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 1 $145.64 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 4 $145.63 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 5 $145.70 Automatic Execution
 13:21:45 - 18-Jul-25
Sell* 2 $145.65 Automatic Execution
 13:21:43 - 18-Jul-25
Sell* 1 $145.66 Automatic Execution
 13:21:43 - 18-Jul-25
Sell* 1 $145.67 Automatic Execution
 13:21:43 - 18-Jul-25
Sell* 100 $145.75 Automatic Execution
 13:21:43 - 18-Jul-25
Sell* 100 $145.80 Automatic Execution
 13:21:43 - 18-Jul-25
Sell* 1 $145.82 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 98 $145.82 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 2 $145.82 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 2 $145.83 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 100 $146.02 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 13 $146.01 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 60 $145.93 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 140 $145.93 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 100 $145.88 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 5 $145.86 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 10 $145.86 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 10 $145.86 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 13 $145.84 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 12 $145.84 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 100 $145.89 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 100 $145.89 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 5 $145.945 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 5 $146.04 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 100 $146.10 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 20 $146.00 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 32 $146.00 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 50 $146.00 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 15 $146.00 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 5 $146.00 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 10 $146.00 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 25 $146.00 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 4 $146.00 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 12 $146.00 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 96 $146.00 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 3 $146.00 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 1 $146.00 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 1 $145.98 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 1 $145.90 Automatic Execution
 13:20:48 - 18-Jul-25
Buy* 1 $145.95 Automatic Execution
 13:20:48 - 18-Jul-25
Buy* 30 $145.95 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 100 $145.95 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 89 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 11 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 90 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 10 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 100 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 92 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 8 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Unknown* 84 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Unknown* 16 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 100 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 22 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 78 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 100 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 100 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 100 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 100 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 100 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 100 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 100 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 100 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 1 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 100 $145.92 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 15 $145.90 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 15 $145.90 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 10 $145.89 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 10 $145.89 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 100 $145.92 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 70 $145.92 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 30 $145.92 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 100 $145.91 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 50 $145.88 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 29 $145.89 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 71 $145.89 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 2 $145.86 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 89 $145.86 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 4 $145.86 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 82 $145.86 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 21 $145.86 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 50 $145.84 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 50 $145.84 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 4 $145.86 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 8 $145.82 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 100 $145.75 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $145.75 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 1 $145.75 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $145.75 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $145.75 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 2 $145.68 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 351 $145.68 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 1 $145.68 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 123 $145.68 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 20 $145.68 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 16 $145.68 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 5 $145.68 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 17 $145.68 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 89 $145.68 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 11 $145.68 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 45 $145.68 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 55 $145.68 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 1 $145.68 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 37 $145.68 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 39 $145.68 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 5 $145.68 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 351 $145.68 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 1 $145.68 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 41 $145.68 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 110 $145.68 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 100 $145.68 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 100 $145.68 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 1 $145.645 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 100 $145.68 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 200 $145.68 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 41 $145.68 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 17 $145.68 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 100 $145.68 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 13 $145.68 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 302 $145.68 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 100 $145.68 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 209 $145.68 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 79 $145.68 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 389 $145.68 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 327 $145.68 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 104 $145.68 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 5 $145.64 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 5 $145.66 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 5 $145.68 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 5 $145.68 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 95 $145.68 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 100 $145.68 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 4 $145.69 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 1 $145.69 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 100 $145.69 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 1 $145.71 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 99 $145.71 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 1 $145.70 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 5 $145.68 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 90 $145.68 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 5 $145.69 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 4 $145.69 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 1 $145.69 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 3 $145.69 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 5 $145.69 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 4 $145.70 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 88 $145.71 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 1 $145.70 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 5 $145.70 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 5 $145.70 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 6 $145.70 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 50 $145.72 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 4 $145.71 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 4 $145.71 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 4 $145.71 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 17 $145.73 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 17 $145.73 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 1 $145.74 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 2 $145.74 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 36 $145.80 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 100 $145.80 Automatic Execution
 13:17:45 - 18-Jul-25
Sell* 56 $145.80 Automatic Execution
 13:17:45 - 18-Jul-25
Sell* 99 $145.80 Automatic Execution
 13:17:45 - 18-Jul-25
Sell* 8 $145.80 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 1 $145.80 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 100 $145.80 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 1 $145.78 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 100 $145.78 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 39 $145.75 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 100 $145.75 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 1 $145.76 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 200 $145.77 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 50 $145.78 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 498 $145.78 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 2 $145.78 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 5 $145.79 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 14 $145.78 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 1 $145.78 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 13 $145.79 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 140 $145.81 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 140 $145.82 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 100 $145.80 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 21 $145.79 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 29 $145.79 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 200 $145.79 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 50 $145.77 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 1 $145.77 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 64 $145.77 Automatic Execution
 13:16:52 - 18-Jul-25
Sell* 18 $145.67 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 5 $145.715 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 30 $145.71 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 1 $145.71 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 31 $145.72 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 51 $145.77 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 37 $145.71 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 1 $145.71 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 38 $145.71 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 77 $145.77 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 11 $145.76 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 2 $145.76 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 51 $145.76 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 100 $145.76 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 100 $145.75 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 90 $145.74 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 1 $145.69 Automatic Execution
 13:16:12 - 18-Jul-25
Unknown* 1 $145.685 Automatic Execution
 13:16:12 - 18-Jul-25
Unknown* 1 $145.685 Automatic Execution
 13:16:12 - 18-Jul-25
Sell* 175 $145.64 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 225 $145.66 Automatic Execution
 13:15:52 - 18-Jul-25
Buy* 100 $145.68 Automatic Execution
 13:15:52 - 18-Jul-25
Buy* 100 $145.72 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 1 $145.69 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 1 $144.29 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $144.29 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $144.29 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 100 $144.34 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 2 $144.33 Automatic Execution
 13:00:49 - 18-Jul-25
Buy* 50 $144.31 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $144.30 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 3 $144.30 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 5 $144.29 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 4 $144.22 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 4 $144.29 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 4 $144.27 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 4 $144.27 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 4 $144.26 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 8 $144.21 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 4 $144.23 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 46 $144.23 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 19 $144.25 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 15 $144.40 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 5 $144.40 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 20 $144.43 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 80 $144.45 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 45 $144.47 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 10 $144.47 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 50 $144.50 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 8 $144.50 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 2 $144.50 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 3 $144.49 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 50 $144.52 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 50 $144.585 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 3 $144.56 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 3 $144.56 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 5 $144.65 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 32 $144.71 Automatic Execution
 12:56:06 - 18-Jul-25
Sell* 7 $144.57 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 8 $144.59 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 50 $144.75 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 9 $144.75 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 1 $144.75 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 21 $144.75 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 5 $144.75 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 113 $144.87 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 1 $144.86 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 1 $144.81 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 1 $144.85 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 10 $144.86 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 38 $144.88 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 1 $144.74 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 1 $144.74 Automatic Execution
 12:53:51 - 18-Jul-25
Unknown* 1 $144.76 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 26 $144.85 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 1 $144.82 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 100 $144.80 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 80 $144.79 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 162 $144.75 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 328 $144.75 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 3 $144.75 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 10 $144.75 Automatic Execution
 12:53:42 - 18-Jul-25
Unknown* 1 $144.65 Automatic Execution
 12:53:31 - 18-Jul-25
Sell* 282 $144.60 Automatic Execution
 12:52:25 - 18-Jul-25
Sell* 100 $144.60 Automatic Execution
 12:52:25 - 18-Jul-25
Sell* 2 $144.60 Automatic Execution
 12:52:25 - 18-Jul-25
Unknown* 10 $144.61 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 120 $144.62 Automatic Execution
 12:52:25 - 18-Jul-25
Sell* 84 $144.60 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 16 $144.60 Automatic Execution
 12:52:13 - 18-Jul-25
Buy* 2 $144.76 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 50 $144.75 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 100 $144.75 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 1 $144.75 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 50 $144.75 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 50 $144.68 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 2 $144.70 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 98 $144.70 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 2 $144.68 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 30 $144.66 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 4 $144.66 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 1 $144.46 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 1 $144.46 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 1 $144.46 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 12 $144.53 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 12 $144.53 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 12 $144.53 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 25 $144.52 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 1 $144.51 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 10 $144.50 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 8 $144.41 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 2 $144.41 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 52 $144.52 Automatic Execution
 12:50:38 - 18-Jul-25
Buy* 10 $144.52 Automatic Execution
 12:50:38 - 18-Jul-25
Buy* 10 $144.52 Automatic Execution
 12:50:38 - 18-Jul-25
Buy* 36 $144.50 Automatic Execution
 12:50:38 - 18-Jul-25
Buy* 24 $144.53 Automatic Execution
 12:50:38 - 18-Jul-25
Buy* 76 $144.53 Automatic Execution
 12:50:38 - 18-Jul-25
Buy* 250 $144.50 Automatic Execution
 12:50:38 - 18-Jul-25
Sell* 1 $144.36 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 1 $144.36 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 1 $144.32 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 19 $144.29 Automatic Execution
 12:50:16 - 18-Jul-25
Sell* 10 $144.32 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 10 $144.40 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 10 $144.42 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 10 $144.43 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 19 $144.42 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 10 $144.41 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 100 $144.34 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 43 $144.34 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 57 $144.34 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 5 $144.34 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 2 $144.30 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 1 $144.23 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 1 $144.24 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 1 $144.25 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 100 $144.25 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 1 $144.23 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 102 $144.25 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 148 $144.25 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 2 $144.26 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 100 $144.26 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 5 $144.26 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 3 $144.29 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 10 $144.31 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 90 $144.31 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 10 $144.32 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 9 $144.30 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 10 $144.31 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 96 $144.32 Automatic Execution
 12:48:48 - 18-Jul-25
Sell* 4 $144.32 Automatic Execution
 12:48:48 - 18-Jul-25
Sell* 5 $144.41 Automatic Execution
 12:48:47 - 18-Jul-25
Sell* 4 $144.42 Automatic Execution
 12:48:47 - 18-Jul-25
Sell* 1 $144.43 Automatic Execution
 12:48:47 - 18-Jul-25
Sell* 5 $144.42 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 5 $144.43 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 4 $144.43 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 1 $144.43 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 5 $144.455 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 5 $144.46 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 9 $144.46 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 4 $144.48 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 10 $144.50 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 5 $144.50 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 5 $144.50 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 36 $144.55 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 1 $144.55 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 19 $144.58 Automatic Execution
 12:48:09 - 18-Jul-25
Buy* 10 $144.59 Automatic Execution
 12:48:09 - 18-Jul-25
Buy* 10 $144.58 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 12 $144.54 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 3 $144.54 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 2 $144.55 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 10 $144.55 Automatic Execution
 12:48:09 - 18-Jul-25
Buy* 39 $144.66 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 29 $144.63 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 90 $144.52 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 10 $144.53 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 14 $144.47 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 3 $144.47 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 6 $144.485 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 14 $144.47 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 3 $144.48 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 14 $144.47 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 14 $144.47 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 6 $144.48 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 14 $144.47 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 5 $144.50 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $144.60 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 1 $144.50 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 1 $144.50 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 1 $144.52 Automatic Execution
 12:46:21 - 18-Jul-25
Buy* 1 $144.63 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 20 $144.62 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 5 $144.50 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 2 $144.50 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 1 $144.51 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 2 $144.51 Automatic Execution
 12:28:05 - 18-Jul-25
Unknown* 2 $144.53 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 1 $144.54 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 1 $144.53 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 99 $144.53 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 7 $144.53 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 1 $144.52 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 1 $144.48 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 1 $144.465 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 35 $144.39 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 100 $144.38 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 7 $144.43 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $144.46 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $144.48 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $144.49 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 4 $144.49 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 50 $144.60 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 64 $144.58 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $144.70 Automatic Execution
 12:26:33 - 18-Jul-25
Buy* 1 $144.74 Automatic Execution
 12:26:19 - 18-Jul-25
Buy* 100 $144.73 Automatic Execution
 12:26:19 - 18-Jul-25
Buy* 100 $144.74 Automatic Execution
 12:26:19 - 18-Jul-25
Buy* 2 $144.72 Automatic Execution
 12:26:19 - 18-Jul-25
Buy* 1 $144.70 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 1 $144.595 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 1 $144.595 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 1 $144.66 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 2 $144.70 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 1 $144.70 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 2 $144.70 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 1 $144.70 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 2 $144.60 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $144.60 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2 $144.66 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 50 $144.64 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 3 $144.66 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 9 $144.66 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 11 $144.67 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 1 $144.78 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 1 $144.78 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 1 $144.78 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 1 $144.78 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 1 $144.78 Automatic Execution
 12:25:02 - 18-Jul-25
Buy* 33 $144.86 Automatic Execution
 12:24:58 - 18-Jul-25
Buy* 200 $144.81 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 8 $144.80 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 8 $144.68 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 6 $144.66 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 12 $144.65 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 1 $144.49 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 40 $144.49 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 14 $144.51 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 2 $144.49 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 60 $144.50 Automatic Execution
 12:23:37 - 18-Jul-25
Buy* 40 $144.49 Automatic Execution
 12:23:37 - 18-Jul-25
Buy* 5 $144.49 Automatic Execution
 12:23:37 - 18-Jul-25
Buy* 144 $144.43 Automatic Execution
 12:23:37 - 18-Jul-25
Buy* 28 $144.41 Automatic Execution
 12:23:37 - 18-Jul-25
Buy* 100 $144.31 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $144.31 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 50 $144.29 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 50 $144.29 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $144.27 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 1 $144.14 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $144.23 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 1 $144.15 Automatic Execution
 12:22:37 - 18-Jul-25
Sell* 1 $144.10 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 2 $144.17 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 12 $144.17 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 2 $144.16 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 1 $144.12 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $144.14 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1 $144.00 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $144.00 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $144.00 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $144.00 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 64 $144.00 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $144.00 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 3 $144.08 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $144.00 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $144.00 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 370 $144.00 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 130 $144.00 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 50 $144.05 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 4 $144.04 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 50 $144.23 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 1 $144.16 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 2 $144.15 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 1 $144.16 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 2 $144.14 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 1 $144.17 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 6 $144.17 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 1 $144.18 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 6 $144.18 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 1 $144.18 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 5 $144.17 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 1 $144.19 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 100 $144.31 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $144.33 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 18 $144.32 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 15 $144.25 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 31 $144.14 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 100 $144.12 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 1 $144.12 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 20 $144.00 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 5 $144.00 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 1 $143.99 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 100 $143.99 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 68 $144.00 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 1 $143.99 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 72 $143.99 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 1 $143.94 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 1 $143.94 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 1 $143.95 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 100 $143.965 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 1 $144.00 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 81 $144.00 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 13 $143.97 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 50 $143.97 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 10 $143.97 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 100 $143.95 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 1 $143.85 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 1 $143.88 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 1 $143.86 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 23 $143.86 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 1 $143.86 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 100 $143.84 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 2 $143.74 Automatic Execution
 12:17:08 - 18-Jul-25
Sell* 2 $143.74 Automatic Execution
 12:17:08 - 18-Jul-25
Sell* 2 $143.75 Automatic Execution
 12:17:08 - 18-Jul-25
Sell* 2 $143.74 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 75 $143.75 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 26 $143.75 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 23 $143.75 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 200 $143.72 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 100 $143.75 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 1 $143.72 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 26 $143.72 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 23 $143.72 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 18 $143.72 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 5 $143.72 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 3 $143.72 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 5 $143.73 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 47 $143.71 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 53 $143.71 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 2 $143.67 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 8 $143.70 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 192 $143.70 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 6 $143.67 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 100 $143.64 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 27 $143.67 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 26 $143.67 Automatic Execution
 12:17:08 - 18-Jul-25
Sell* 1 $143.63 Automatic Execution
 12:17:08 - 18-Jul-25
Sell* 1 $143.63 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 65 $143.73 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 6 $143.74 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $145.81 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 10 $145.90 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 10 $145.90 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 42 $145.93 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $146.00 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 3 $146.01 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 28 $146.03 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $146.03 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 72 $146.03 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 28 $146.04 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 8 $146.10 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 6 $146.10 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 8 $146.17 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 20 $146.10 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 80 $146.10 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $146.10 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 64 $146.10 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $146.10 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 41 $146.10 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 59 $146.10 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $146.10 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 5 $146.10 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 5 $146.11 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 36 $146.11 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 51 $146.21 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 24 $146.24 Automatic Execution
 12:02:17 - 18-Jul-25
Buy* 100 $146.22 Automatic Execution
 12:02:17 - 18-Jul-25
Buy* 117 $146.20 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 31 $146.21 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 29 $146.21 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 100 $146.21 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 8 $146.21 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 80 $146.16 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 225 $146.18 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 8 $146.21 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 1 $146.21 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 1 $146.21 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 1 $146.28 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 94 $146.32 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 182 $146.32 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 1 $146.30 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 5 $146.29 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 2 $146.27 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 10 $146.26 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 81 $146.21 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 10 $146.22 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 2 $146.23 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 1 $146.24 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 5 $146.25 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 1 $146.27 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 71 $146.33 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 8 $146.33 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 21 $146.33 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $146.33 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 23 $146.32 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 23 $146.30 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 100 $146.30 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 6 $146.30 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 8 $146.28 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 100 $146.23 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 2 $146.24 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 5 $146.20 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 95 $146.20 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 66 $146.15 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 81 $146.15 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 100 $146.15 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 100 $146.15 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 53 $146.15 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 136 $146.08 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 64 $146.08 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 16 $146.00 Automatic Execution
 12:01:34 - 18-Jul-25
Buy* 1 $146.00 Automatic Execution
 12:01:34 - 18-Jul-25
Unknown* 20 $145.90 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 50 $145.89 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 50 $145.88 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 100 $145.88 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 309 $145.86 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 391 $145.86 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 100 $145.84 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 100 $145.84 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 50 $145.82 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 6 $145.80 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 6 $145.80 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 2 $145.80 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 10 $145.80 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 445 $145.80 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 2 $145.79 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 1 $145.79 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 100 $145.80 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 31 $145.71 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 69 $145.71 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 19 $145.72 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 12 $145.72 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 88 $145.72 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 10 $145.74 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 2 $145.74 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 50 $145.78 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 14 $145.77 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 200 $145.78 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 100 $145.79 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 100 $145.79 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 100 $145.80 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 100 $145.80 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 1 $145.91 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 25 $145.83 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 220 $145.87 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 64 $145.89 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 100 $145.89 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 2 $145.86 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 1 $145.79 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 1 $145.78 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 1 $145.79 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 2 $145.67 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 1 $145.66 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 2 $145.73 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 1 $145.74 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 6 $145.74 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 1 $145.75 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 50 $145.75 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 50 $145.75 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 50 $145.76 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 50 $145.76 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 50 $145.76 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 50 $145.76 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 50 $145.78 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 16 $145.76 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 5 $145.76 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 5 $145.77 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 1 $145.77 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 27 $145.81 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $145.85 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 1 $145.87 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 60 $145.88 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 40 $145.88 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 60 $145.89 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 5 $145.89 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 1 $145.89 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 1 $145.89 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $145.89 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 1 $145.89 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 1 $145.89 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $145.87 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $145.88 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 10 $146.00 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $145.94 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $145.94 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 2 $145.95 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 2 $145.94 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $145.98 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 79 $146.00 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 5 $145.96 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 5 $145.94 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 5 $145.92 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 20 $145.91 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 20 $145.89 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 71 $145.89 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 19 $145.89 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 1 $145.88 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 2 $145.87 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 5 $145.86 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 5 $145.85 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 5 $145.86 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 5 $145.84 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 2 $145.76 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 7 $145.73 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 7 $145.74 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 2 $145.76 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 2 $145.76 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 2 $145.76 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 2 $145.76 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 5 $145.80 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 2 $145.74 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 23 $145.73 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 19 $145.75 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 29 $145.76 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 8 $145.80 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 170 $145.80 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 8 $145.81 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 5 $145.91 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 14 $145.91 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 1,000 $145.95 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 150 $145.96 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 100 $145.97 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 5 $145.98 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 1 $145.96 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $146.02 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 49 $145.97 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 51 $145.98 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 100 $145.99 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 100 $145.97 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 100 $146.02 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 10 $146.02 Automatic Execution
 12:00:12 - 18-Jul-25
Unknown* 100 $146.05 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 5 $146.13 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 15 $146.13 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 42 $146.13 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 1 $146.13 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 11 $146.13 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 74 $146.13 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 58 $146.13 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 26 $146.13 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 16 $146.13 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 26 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 24 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 24 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 23 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 21 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 23 $146.12 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 22 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 4 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 26 $146.11 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 20 $146.12 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 22 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 78 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 22 $146.12 Automatic Execution
 12:00:05 - 18-Jul-25
Unknown* 18 $146.12 Automatic Execution
 12:00:05 - 18-Jul-25
Unknown* 26 $146.12 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 76 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 24 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 100 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 5 $146.18 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 5 $146.10 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 220 $146.08 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 1 $146.09 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 84 $146.08 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 10 $146.08 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 16 $146.08 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $146.08 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 50 $145.95 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 100 $145.955 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 100 $145.94 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 100 $145.95 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 100 $145.97 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 100 $145.99 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 25 $145.98 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 25 $146.00 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 150 $146.00 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 15 $146.05 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 6 $146.04 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 1 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 150 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 50 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 50 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 10 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 5 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 6 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 16 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 2 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 1,754 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 113 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 133 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 167 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 33 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 4 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 20 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 1 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 40 $146.00 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 12 $145.99 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 28 $145.97 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 10 $145.97 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 28 $145.97 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 28 $145.97 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 28 $145.97 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 1 $145.97 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 1 $145.97 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 1 $145.97 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 42 $145.90 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 2 $145.95 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 2 $145.93 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $145.94 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 1 $145.94 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 55 $145.97 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 55 $145.96 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 50 $145.94 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 200 $145.91 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 35 $145.90 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 165 $145.90 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 5 $145.90 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 50 $145.88 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 10 $145.89 Automatic Execution
 11:59:02 - 18-Jul-25
Unknown* 10 $145.89 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 20 $145.85 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 1 $145.85 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 1 $145.85 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 10 $145.85 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 1 $145.84 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 2 $145.80 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 1 $145.78 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 24 $145.82 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 1 $145.81 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 2 $145.79 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 4 $145.78 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 2 $145.80 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 25 $145.78 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 2 $145.77 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 2 $145.78 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 2 $145.76 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 1 $145.83 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 75 $145.83 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 25 $145.83 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 23 $145.82 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 81 $145.82 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 96 $145.82 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 12 $145.79 Automatic Execution
 11:58:31 - 18-Jul-25
Unknown* 50 $145.76 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 50 $145.755 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 15 $145.77 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 28 $145.75 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 6 $145.74 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 31 $145.71 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $145.70 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 9 $145.70 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 1 $145.70 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 9 $145.62 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 100 $145.62 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 100 $145.62 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 200 $145.62 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 1 $145.63 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 1 $145.63 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 8 $145.63 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 3 $145.63 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 25 $145.63 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 6 $145.73 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 6 $145.72 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 5 $145.64 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $145.57 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 4 $145.50 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 9 $145.50 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 100 $145.50 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 18 $145.50 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 16 $145.50 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 79 $145.50 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 1 $145.50 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 100 $145.50 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 70 $145.50 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 5 $145.50 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 2 $145.50 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 200 $145.49 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 1 $145.49 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 2 $145.47 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 942 $145.45 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 13 $145.45 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 10 $145.35 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 70 $145.35 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 50 $145.35 Automatic Execution
 11:56:58 - 18-Jul-25
Buy* 2 $145.33 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 100 $145.32 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 200 $145.32 Automatic Execution
 11:56:54 - 18-Jul-25
Buy* 96 $145.30 Automatic Execution
 11:56:54 - 18-Jul-25
Buy* 21 $145.28 Automatic Execution
 11:56:54 - 18-Jul-25
Buy* 2 $145.28 Automatic Execution
 11:56:54 - 18-Jul-25
Buy* 1 $145.28 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 199 $145.20 Automatic Execution
 11:56:41 - 18-Jul-25
Buy* 1 $145.22 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 1 $145.22 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 1 $145.23 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 17 $145.28 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 50 $145.24 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 5 $145.25 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 1 $145.22 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 400 $145.22 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 3 $145.18 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 2 $145.17 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 2 $145.18 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 16 $145.08 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 5 $145.10 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 5 $145.10 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 1 $145.11 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 2 $145.12 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 1 $145.12 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 100 $145.21 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 50 $145.18 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 1 $145.14 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 1 $145.04 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 1 $145.04 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 1 $145.09 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 1 $145.13 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 155 $145.13 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 45 $145.13 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 7 $145.11 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 41 $145.11 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 174 $145.10 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 82 $145.10 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 418 $145.10 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 189 $145.14 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 197 $145.14 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 7 $145.17 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 57 $145.17 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 7 $145.15 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 35 $145.15 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 89 $145.15 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 89 $145.15 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 8 $145.15 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 6 $145.15 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 8 $145.14 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 1 $145.14 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 1 $145.09 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 1 $145.06 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 1 $145.06 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 7 $145.06 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 1 $145.06 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 1 $145.02 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 1 $145.02 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 1 $145.01 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 9 $145.02 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 1 $145.02 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 1 $145.01 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 12 $144.87 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 10 $144.90 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 2 $145.00 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 5 $145.01 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 1 $145.01 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 2 $145.03 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 2 $145.06 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 2 $145.06 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 2 $145.05 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 1 $145.05 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 1 $145.00 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 1 $145.01 Automatic Execution
 11:54:19 - 18-Jul-25
Sell* 5 $145.01 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 5 $145.02 Automatic Execution
 11:54:19 - 18-Jul-25
Sell* 1 $145.00 Automatic Execution
 11:54:19 - 18-Jul-25
Sell* 76 $145.00 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 20 $144.98 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 15 $145.00 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 1 $145.00 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 100 $145.02 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 50 $145.09 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 22 $145.07 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 100 $145.11 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 5 $145.14 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 2 $145.14 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 5 $145.16 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 1 $145.21 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 2 $145.21 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 4 $145.21 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 4 $145.21 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 23 $145.21 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 4 $145.21 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 4 $145.21 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 100 $145.26 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 72 $145.18 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 25 $145.18 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 1 $145.20 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 2 $145.20 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 100 $145.28 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 23 $145.23 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 295 $145.25 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 1 $145.24 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 10 $145.20 Automatic Execution
 11:52:50 - 18-Jul-25
Buy* 48 $145.21 Automatic Execution
 11:52:46 - 18-Jul-25
Buy* 2 $145.19 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 2 $145.20 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 2 $145.18 Automatic Execution
 11:51:43 - 18-Jul-25
Buy* 1 $145.21 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 1 $145.18 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 1 $145.18 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 58 $145.22 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 14 $145.25 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 14 $145.27 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 5 $145.24 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 2 $145.275 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 1 $145.30 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 8 $145.25 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 11 $145.25 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 16 $145.25 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 28 $145.25 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 28 $145.25 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 28 $145.25 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 244 $145.25 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 6 $145.25 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 28 $145.25 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 1 $145.20 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 100 $145.19 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 22 $145.18 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 326 $145.18 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 326 $145.18 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 326 $145.18 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 50 $145.12 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 6 $145.10 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 28 $145.10 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 220 $145.09 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 1 $145.09 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 110 $145.09 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 100 $145.08 Automatic Execution
 11:50:15 - 18-Jul-25
Buy* 1 $145.05 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 1 $145.04 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 13 $145.03 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 100 $145.01 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 2 $145.05 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 1 $145.05 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 1 $145.05 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 3 $145.05 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 2 $145.05 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 1 $145.05 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 1 $145.05 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 1 $145.03 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 100 $145.03 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 10 $145.03 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 8 $145.03 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 1 $145.03 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 10 $145.04 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 96 $145.01 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 4 $145.01 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 14 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 36 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 100 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 10 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 100 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 50 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 10 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 5 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 1 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 200 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 1 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 300 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 100 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 200 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 600 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 300 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 500 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 100 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 120 $145.00 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 50 $144.94 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 1 $144.96 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 141 $144.93 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 59 $144.93 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 1 $144.91 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 50 $144.89 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 100 $144.89 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 18 $144.87 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 1 $144.88 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 100 $144.88 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 1 $144.88 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 100 $144.91 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 1 $144.85 Automatic Execution
 11:48:48 - 18-Jul-25
Buy* 100 $144.86 Automatic Execution
 11:48:39 - 18-Jul-25
Unknown* 2 $144.84 Automatic Execution
 11:48:20 - 18-Jul-25
Unknown* 100 $144.84 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 5 $144.78 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 5 $144.78 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 69 $144.83 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 3 $144.83 Automatic Execution
 11:47:58 - 18-Jul-25
Sell* 7 $144.85 Automatic Execution
 11:47:58 - 18-Jul-25
Sell* 5 $144.90 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 100 $144.90 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 220 $144.89 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 1 $144.88 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 37 $144.88 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 10 $144.88 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 8 $144.85 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 71 $144.75 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 303 $144.75 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 100 $144.74 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 89 $144.73 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 2 $144.71 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 1 $144.70 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 5 $144.70 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 2 $144.69 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 1 $144.69 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 1 $144.59 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 1 $144.60 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 1 $144.66 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 1 $144.68 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 1 $144.68 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 1 $144.68 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 1 $144.49 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 224 $144.50 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 11 $144.50 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 65 $144.50 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 4 $144.51 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 1 $144.53 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 100 $144.68 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 1 $144.67 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 14 $144.68 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 14 $144.68 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 90 $144.74 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 15 $144.73 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 1 $144.89 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 22 $144.89 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $144.80 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 220 $144.75 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 100 $144.75 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 20 $144.71 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 35 $144.71 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 50 $144.70 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 300 $144.67 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $144.64 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $144.62 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 5 $144.55 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 1 $144.56 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 6 $144.56 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 5 $144.55 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 42 $144.54 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 23 $144.54 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 17 $144.53 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $144.52 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 57 $144.52 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 7 $144.50 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 1 $144.49 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 1 $144.49 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 200 $144.50 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 64 $144.48 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 9 $144.48 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 64 $144.45 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 16 $144.45 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 15 $144.41 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 37 $144.40 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 6 $144.38 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $144.36 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 50 $144.40 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 10 $144.34 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 29 $144.34 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 5 $144.33 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 45 $144.33 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 50 $144.19 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 2 $143.15 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 100 $143.19 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 100 $143.18 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 100 $143.21 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 3 $143.27 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 100 $143.37 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $143.43 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 36 $143.43 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $143.43 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $143.43 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 10 $143.46 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 2 $143.48 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 40 $143.49 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 15 $143.49 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 1 $143.46 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 1 $143.44 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 1 $143.39 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 8 $143.39 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 50 $143.345 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 50 $143.345 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 5 $143.345 Automatic Execution
 11:25:10 - 18-Jul-25
Sell* 1 $143.345 Automatic Execution
 11:25:07 - 18-Jul-25
Unknown* 4 $143.36 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 5 $143.34 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 5 $143.345 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 11 $143.39 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 50 $143.52 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 250 $143.50 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 6 $143.50 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 40 $143.50 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 10 $143.50 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 200 $143.47 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 100 $143.40 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 4 $143.38 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 4 $143.38 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 8 $143.40 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 99 $143.39 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 1 $143.39 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 5 $143.40 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 4 $143.40 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 5 $143.40 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 5 $143.40 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 1 $143.40 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 1 $143.40 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 5 $143.41 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 2 $143.43 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 1 $143.43 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 1 $143.44 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 200 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 200 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 200 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 190 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 10 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $143.47 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 195 $143.49 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 1 $143.43 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 5 $143.57 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 100 $143.57 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 100 $143.58 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 5 $143.58 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 3 $143.58 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 2 $143.58 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 100 $143.59 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 6 $143.69 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 22 $143.69 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 5 $143.69 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 263 $143.69 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 2 $143.69 Automatic Execution
 11:22:40 - 18-Jul-25
Unknown* 1 $143.57 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 1 $143.58 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 70 $143.55 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 130 $143.55 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 50 $143.55 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 37 $143.54 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 37 $143.51 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 5 $143.45 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 295 $143.45 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 5 $143.46 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 50 $143.52 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 24 $143.46 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 5 $143.46 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 21 $143.46 Automatic Execution
 11:22:18 - 18-Jul-25
Unknown* 100 $143.575 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 100 $143.575 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 14 $143.62 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 12 $143.62 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $143.68 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 200 $143.68 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 1 $143.73 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 135 $143.75 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 65 $143.75 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $143.75 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 200 $143.75 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $143.75 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $143.75 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $143.75 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $143.75 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $143.75 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 5 $143.77 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 1 $143.80 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 10 $143.85 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 100 $143.81 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 5 $143.75 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 247 $143.76 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 53 $143.76 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 1 $143.76 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 43 $143.76 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 5 $143.77 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 15 $143.85 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 10 $143.84 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 50 $143.78 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 1 $143.82 Automatic Execution
 11:21:22 - 18-Jul-25
Sell* 1 $143.82 Automatic Execution
 11:21:22 - 18-Jul-25
Sell* 4 $143.82 Automatic Execution
 11:21:22 - 18-Jul-25
Sell* 5 $143.82 Automatic Execution
 11:21:22 - 18-Jul-25
Sell* 5 $143.82 Automatic Execution
 11:21:22 - 18-Jul-25
Sell* 100 $143.81 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 2 $143.82 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 10 $143.82 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 100 $143.79 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 12 $143.81 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 1 $143.81 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 42 $143.81 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 100 $143.81 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 1 $143.95 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 13 $143.94 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 30 $143.90 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 100 $143.89 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 20 $143.88 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 2 $143.88 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 28 $143.86 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 200 $143.83 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 200 $143.80 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 58 $143.79 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 10 $143.79 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 26 $143.79 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 6 $143.79 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 100 $143.80 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 37 $143.83 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 34 $143.82 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 200 $143.79 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 2 $143.80 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 200 $143.79 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 1 $143.79 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 27 $143.74 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 43 $143.68 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 25 $143.66 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $143.62 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 1 $143.61 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $143.61 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 1 $143.59 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 1 $143.51 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 1 $143.51 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 1 $143.54 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 1 $143.54 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 6 $143.54 Automatic Execution
 11:20:16 - 18-Jul-25
Unknown* 10 $143.55 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 41 $143.60 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 150 $143.60 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 1 $143.52 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 3 $143.55 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 1 $143.55 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 1 $143.53 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 2 $143.55 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 1 $143.56 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $143.56 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 10 $143.54 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 90 $143.54 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 4 $143.50 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 28 $143.50 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 219 $143.50 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 1,582 $143.50 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 143 $143.50 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 2 $143.49 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 56 $143.50 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 40 $143.49 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 1 $143.49 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 1 $143.48 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 2 $143.48 Automatic Execution
 11:19:52 - 18-Jul-25
Unknown* 100 $143.425 Automatic Execution
 11:19:51 - 18-Jul-25
Buy* 1 $143.47 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 1 $143.46 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 2 $143.46 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 1 $143.52 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 2 $143.52 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 2 $143.52 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 1 $143.53 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 10 $143.56 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 10 $143.56 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 5 $143.56 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 15 $143.55 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 1 $143.48 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 28 $143.40 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 100 $143.40 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 5 $143.40 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 5 $143.53 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 13 $143.55 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 1 $143.60 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 1 $143.57 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 50 $143.49 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 1 $143.45 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 111 $143.45 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 10 $143.38 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 11:17:55 - 18-Jul-25
Buy* 2 $143.38 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 50 $143.38 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 10 $143.39 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 33 $143.39 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 10 $143.40 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $143.39 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $143.39 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $143.40 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $143.40 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 111 $143.48 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 1 $143.50 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 55 $143.48 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 71 $143.48 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 29 $143.48 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 42 $143.48 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 50 $143.46 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 50 $143.44 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 35 $143.27 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 65 $143.27 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 35 $143.28 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 6 $143.40 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 1 $143.40 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $143.39 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 155 $143.39 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 64 $143.38 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 64 $143.39 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 281 $143.39 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $143.38 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 35 $143.34 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 35 $143.33 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 1 $143.31 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 1 $143.27 Automatic Execution
 11:16:47 - 18-Jul-25
Buy* 1 $143.27 Automatic Execution
 11:16:47 - 18-Jul-25
Buy* 96 $143.27 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 1 $143.29 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 20 $143.32 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $143.39 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 1 $143.43 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 80 $143.47 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 1 $143.51 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 10 $143.52 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $143.54 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 100 $143.53 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 1 $143.60 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 129 $143.67 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 2 $143.67 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 98 $143.67 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 2 $143.68 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 71 $143.67 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 6 $143.65 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 50 $143.60 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 50 $143.60 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 6 $143.52 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 100 $143.49 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 56 $143.49 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 55 $143.48 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 40 $143.50 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 4,465 $143.50 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 50 $143.50 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 12 $143.50 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 64 $143.50 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 24 $143.50 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 223 $143.50 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 147 $143.50 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 100 $143.50 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 26 $143.48 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 100 $143.48 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 100 $143.48 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 257 $143.48 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 26 $143.43 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 946 $143.48 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 51 $143.46 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 2 $143.45 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $143.45 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 2 $143.44 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 1 $143.43 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $143.43 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 2 $143.42 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 1 $143.43 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 2 $143.43 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $143.43 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 2,600 $143.48 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $143.47 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 967 $143.48 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 337 $143.48 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 73 $143.43 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 62 $143.45 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $143.48 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $143.48 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 483 $143.48 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $143.48 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 53 $143.48 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 38 $143.45 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 73 $143.46 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 1 $143.48 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 2 $143.48 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $143.48 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $143.48 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $143.48 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $143.48 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 94 $143.48 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $143.48 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 258 $143.48 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 460 $143.48 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 40 $143.47 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 83 $143.43 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 26 $143.43 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 106 $143.45 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 21 $143.42 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 119 $143.42 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 260 $143.42 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 40 $143.41 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 100 $143.41 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 100 $143.29 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 100 $143.31 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 5 $143.37 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 35 $143.34 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 999 $143.30 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 1 $143.30 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 1 $143.23 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 100 $143.19 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 1 $143.19 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 1 $143.15 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 50 $143.13 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 1 $143.075 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 1 $143.075 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 10 $143.10 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 5 $142.27 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 5 $142.28 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 100 $142.28 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 46 $142.28 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 1 $142.28 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 1 $142.28 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 52 $142.28 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 1 $142.27 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 6 $142.27 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 93 $142.27 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 7 $142.27 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 100 $142.27 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 100 $142.26 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 100 $142.26 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 6 $142.25 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 18 $142.25 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 29 $142.20 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 171 $142.20 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 90 $142.17 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 10 $142.18 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 3 $142.33 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 4 $142.33 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 2 $142.30 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 2 $142.30 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 100 $142.255 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 300 $142.38 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 1 $142.37 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 18 $142.37 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 482 $142.37 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 18 $142.36 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 82 $142.36 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 1 $142.31 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1 $142.31 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1 $142.25 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 1 $142.27 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 1 $142.25 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 1 $142.28 Automatic Execution
 10:55:07 - 18-Jul-25
Unknown* 1 $142.32 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 50 $142.35 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 2 $142.32 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 35 $142.31 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $142.31 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $142.31 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $142.32 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 40 $142.32 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 60 $142.32 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 40 $142.31 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $142.31 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $142.31 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 1 $142.24 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 11 $142.25 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 89 $142.25 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 100 $142.25 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 100 $142.25 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 18 $142.24 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 71 $142.24 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 10 $142.24 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 100 $142.24 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 50 $142.23 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 1 $142.24 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 26 $142.23 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 1 $142.22 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 2 $142.18 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 2 $142.18 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 42 $142.15 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 34 $142.15 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 20 $142.15 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 1 $142.16 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 13 $142.17 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 87 $142.17 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 2 $142.18 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 1 $142.21 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 50 $142.21 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 100 $142.20 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 1 $142.20 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 1 $142.14 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 66 $142.17 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 50 $142.10 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 8 $142.10 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 100 $142.10 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 25 $142.07 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 40 $142.05 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 60 $142.05 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 40 $142.04 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 100 $142.02 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 120 $141.98 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 100 $141.98 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 120 $141.98 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 37 $141.94 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 28 $141.94 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 264 $141.985 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 100 $141.985 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 23 $141.92 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 14 $141.92 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 120 $141.985 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 100 $141.985 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 27 $141.97 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 37 $141.96 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 1 $142.01 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 2 $142.01 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 50 $142.08 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 100 $142.09 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 5 $142.10 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 170 $142.11 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 84 $142.15 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 79 $142.15 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 21 $142.15 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 13 $142.15 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 25 $142.15 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 150 $142.04 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 11 $142.15 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 189 $142.15 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 40 $142.12 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 60 $142.12 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 40 $142.11 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 10 $142.01 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 1 $142.03 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 24 $142.03 Automatic Execution
 10:51:36 - 18-Jul-25
Unknown* 2 $142.09 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 110 $142.02 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 1 $142.06 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 40 $142.05 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 4 $142.05 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 100 $142.00 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 50 $141.98 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 100 $141.88 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 100 $141.88 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 11 $141.80 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 24 $141.80 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 5 $141.90 Automatic Execution
 10:50:58 - 18-Jul-25
Unknown* 10 $141.91 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $141.91 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 6 $141.89 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 2 $141.88 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 1 $141.87 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 1 $141.87 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 40 $141.79 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 11 $141.79 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 10 $141.79 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 1 $141.63 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 12 $141.64 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 12 $141.65 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 2 $141.70 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 10 $141.69 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 120 $141.73 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 180 $141.73 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $141.73 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 200 $141.70 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 50 $141.70 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 5 $141.70 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $141.69 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 12 $141.64 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 7 $141.64 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 2 $141.60 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 31 $141.61 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 2 $141.62 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 10 $141.61 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 4 $141.64 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 5 $141.62 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 41 $141.59 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 99 $141.59 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 1 $141.59 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 2 $141.50 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 2 $141.50 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 150 $141.47 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 100 $141.52 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 158 $141.52 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 168 $141.52 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 6 $141.53 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 6 $141.53 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 20 $141.53 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 21 $141.53 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 11 $141.53 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 17 $141.55 Automatic Execution
 10:49:50 - 18-Jul-25
Unknown* 100 $141.61 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 100 $141.72 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 8 $141.68 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 2 $141.70 Automatic Execution
 10:49:28 - 18-Jul-25
Unknown* 2 $141.64 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $141.64 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 13 $141.65 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 3 $141.68 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $141.83 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 11 $141.89 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 136 $141.945 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 1 $141.90 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 264 $141.945 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 10 $141.90 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 100 $141.90 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 2 $141.92 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 98 $141.92 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 2 $141.92 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 1 $141.96 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 400 $141.915 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 98 $141.88 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 2 $141.90 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 3 $141.94 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 5 $141.92 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 100 $141.90 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 100 $141.89 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 2 $141.84 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 2 $141.84 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 39 $141.80 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 1 $141.80 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 60 $141.80 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 40 $141.79 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 62 $141.80 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 2 $141.79 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 40 $141.71 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 103 $141.77 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 132 $141.77 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 100 $141.77 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 100 $141.75 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 5 $141.75 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 37 $141.81 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 5 $141.81 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 50 $141.81 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 25 $141.87 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 100 $141.87 Automatic Execution
 10:47:46 - 18-Jul-25
Unknown* 100 $141.87 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 100 $141.87 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 100 $141.81 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 209 $141.96 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 100 $141.88 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 200 $141.95 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 100 $141.88 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 25 $141.86 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 208 $141.86 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 36 $141.965 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 200 $141.965 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $141.97 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 200 $141.96 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 31 $141.91 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 100 $141.91 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 400 $141.99 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 264 $141.99 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 10 $141.91 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 18 $141.91 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 1 $142.00 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 100 $141.96 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 100 $141.965 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 100 $141.965 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 114 $141.965 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 100 $141.965 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 100 $141.965 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 1 $141.96 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 1 $141.96 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 1 $141.92 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $141.865 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 100 $141.865 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 8 $141.80 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 108 $141.78 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 27 $141.88 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 8 $142.00 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 13 $142.09 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 6 $142.06 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 11 $142.08 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 18 $142.08 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 5 $142.07 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 100 $142.16 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 122 $142.26 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 2 $142.26 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 6 $142.31 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 20 $142.26 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 1 $142.22 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 107 $142.18 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 2 $142.15 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $142.16 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $142.16 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 120 $142.16 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 10 $142.18 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 150 $142.16 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $142.17 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 25 $142.175 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 120 $142.18 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 4 $142.20 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 28 $142.20 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 2 $142.18 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 4 $142.20 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 1 $142.25 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 2 $142.25 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 1 $142.25 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 50 $142.23 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 4 $142.26 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 50 $142.21 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 50 $142.18 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 5 $142.20 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 100 $142.20 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 1 $142.17 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 6 $142.17 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 100 $142.16 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 367 $142.17 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 33 $142.17 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 1 $142.16 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 100 $142.16 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 40 $142.16 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 100 $142.15 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 100 $142.12 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 14 $142.15 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 86 $142.15 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 22 $142.14 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 28 $142.09 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 5 $142.09 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 28 $142.10 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 22 $142.10 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 100 $142.08 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 5 $142.04 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 83 $141.97 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 9 $141.97 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 50 $142.04 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 8 $141.97 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 1 $141.96 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 100 $141.965 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 2 $141.96 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 5 $141.90 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 47 $142.00 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 3 $142.03 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 10 $142.02 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 50 $142.02 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 22 $142.05 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 12 $142.05 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 20 $142.06 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 17 $142.05 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 28 $142.05 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 83 $142.05 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 100 $142.05 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 9 $142.07 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 200 $142.17 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $142.16 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 30 $142.17 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 70 $142.17 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $142.17 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 69 $142.17 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 31 $142.17 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $142.17 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $142.17 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $142.17 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 100 $142.11 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $142.16 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 10 $142.11 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 100 $142.11 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 10 $142.11 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 10 $142.11 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 50 $142.15 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 1 $142.15 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 2 $142.15 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 7 $142.15 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 9 $142.15 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 31 $142.15 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 3 $142.14 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 119 $140.65 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 881 $140.65 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 10 $140.60 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 100 $140.50 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 100 $140.50 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 100 $140.285 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $140.285 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $140.29 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $140.39 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 3 $140.37 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 50 $140.35 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $140.35 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 20 $140.30 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 74 $140.25 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 26 $140.25 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 15 $140.20 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 11 $140.10 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 13 $140.11 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 41 $140.11 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 59 $140.11 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 81 $140.12 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 19 $140.12 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 36 $140.07 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 5 $140.07 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 44 $140.10 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 56 $140.10 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 6 $140.11 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 1 $140.11 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 25 $140.11 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 47 $140.18 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 2 $140.24 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 90 $140.16 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 50 $140.24 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 5 $140.26 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 26 $140.39 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 1 $140.39 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 1 $140.39 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 4 $140.39 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 31 $140.33 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 9 $140.27 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 140 $140.27 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 25 $140.27 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 26 $140.27 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 200 $140.27 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 292 $140.25 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 8 $140.25 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 300 $140.20 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 188 $140.20 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 12 $140.20 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 8 $140.01 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 32 $140.01 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 27 $140.02 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 2 $140.04 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 28 $140.04 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 2 $140.05 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 1 $140.10 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 1 $140.10 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 28 $140.10 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 2 $140.12 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 28 $140.18 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 28 $140.17 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 2 $140.11 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 99 $140.12 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $140.11 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 8 $140.08 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 59 $140.00 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 100 $140.00 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 100 $140.00 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 23 $140.00 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 44 $140.00 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 8 $140.00 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 50 $139.98 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 741 $140.00 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 300 $139.99 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 100 $139.97 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 10 $139.95 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 20 $139.95 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 80 $139.95 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 11 $139.88 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 39 $139.85 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 2 $139.84 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 62 $139.81 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $139.81 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 62 $139.81 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $139.81 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 69 $139.73 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 100 $139.73 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 100 $139.73 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 95 $139.75 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 12 $139.74 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 40 $139.74 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 20 $139.75 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 15 $139.75 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 1 $139.76 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 2 $139.77 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 98 $139.76 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 1 $139.87 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 5 $139.85 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 30 $139.80 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 32 $139.73 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $139.72 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $139.72 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $139.72 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 98 $139.68 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 2 $139.68 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 100 $139.72 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 5 $139.67 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 5 $139.68 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 100 $139.60 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 98 $139.51 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 2 $139.52 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 90 $139.405 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 10 $139.47 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 10 $139.50 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 64 $139.65 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 4 $139.65 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 100 $139.81 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 200 $139.80 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $139.81 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 18 $139.84 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 9 $139.82 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 8 $139.83 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 1 $139.83 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 1 $139.83 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 9 $139.82 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 91 $139.84 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 2 $139.84 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 5 $139.85 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 5 $139.85 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $139.85 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 14 $139.85 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 2 $139.86 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 5 $139.90 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 5 $139.94 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 157 $139.91 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $139.91 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 6 $139.92 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 6 $139.92 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 1 $139.91 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 10 $139.95 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 100 $139.95 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 2 $139.95 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 120 $139.95 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 10 $139.94 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 10 $139.95 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 200 $140.00 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 100 $140.02 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 7 $140.01 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 100 $140.01 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 62 $140.05 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 25 $140.05 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 100 $140.05 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 10 $140.05 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $140.05 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 62 $140.05 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 70 $140.01 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 32 $139.99 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 1 $140.05 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 38 $139.98 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 27 $139.98 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 10 $139.99 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 100 $140.00 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 225 $140.00 Automatic Execution
 10:17:28 - 18-Jul-25
Unknown* 16 $140.01 Automatic Execution
 10:17:28 - 18-Jul-25
Unknown* 35 $140.01 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 200 $140.00 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 21 $140.01 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 2 $140.01 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 22 $140.01 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 2 $140.00 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 200 $140.00 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 2 $139.96 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 1 $139.96 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 2 $139.97 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 2 $139.98 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 1 $139.98 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 2 $140.00 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1 $140.02 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 106 $140.02 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 5 $140.02 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 73 $140.02 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 11 $140.02 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 5 $140.02 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 42 $140.02 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 42 $140.02 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 55 $140.02 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 55 $140.02 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 6 $140.03 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 7 $140.03 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 6 $140.03 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 6 $140.07 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 10 $140.08 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 11 $140.08 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 4 $140.04 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 31 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 69 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 34 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 5 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 61 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 4 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 1 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 96 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 28 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 72 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 28 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 72 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 60 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 40 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 19 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $140.08 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 81 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $140.08 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 127 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 5 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 50 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 50 $140.09 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $140.09 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 11 $140.08 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 11 $140.08 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 2 $140.04 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 2 $140.02 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 77 $140.02 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 6 $140.03 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 8 $140.03 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 50 $140.08 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 7 $140.08 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 4 $140.09 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 7 $140.09 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 12 $140.09 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 10 $140.11 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 140 $140.11 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 2 $140.10 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 16 $140.10 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 2 $140.11 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 70 $140.14 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 1 $140.14 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 4 $140.14 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 4 $140.14 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 80 $140.10 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 20 $140.11 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 8 $140.12 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 4 $140.12 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 88 $140.12 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 50 $140.11 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 1 $140.08 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 16 $140.08 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 2 $140.07 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 16 $140.07 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 6 $140.05 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 2 $140.05 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 2 $140.01 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 2 $140.00 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 2 $139.99 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $139.94 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 90 $139.94 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 10 $139.95 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 59 $139.99 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 41 $139.99 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 400 $140.00 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 44 $140.00 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 56 $140.00 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 100 $140.00 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 1 $140.00 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 34 $140.00 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $140.00 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 66 $140.00 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $140.00 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 2 $140.00 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 95 $140.00 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 2 $140.01 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 3 $140.01 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $140.00 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 1 $140.02 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 2 $140.00 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 1 $140.00 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 100 $140.01 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 100 $140.01 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 5 $139.97 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 400 $140.00 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 1 $140.00 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 21 $140.00 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 100 $140.00 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 100 $140.04 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 79 $140.00 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 1 $140.01 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 1 $140.05 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 37 $140.05 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 63 $140.05 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 37 $140.06 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 125 $140.08 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 50 $140.09 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $140.08 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $140.09 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $140.10 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 64 $140.09 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 109 $140.09 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 291 $140.09 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 225 $140.09 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 175 $140.09 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 64 $140.08 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 1 $140.08 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 26 $140.09 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 100 $140.00 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 100 $140.00 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 1 $140.01 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 50 $140.00 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 35 $140.00 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 40 $140.00 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 9 $140.00 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $140.00 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 250 $140.00 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 64 $140.00 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 18 $140.00 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 64 $139.97 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 17 $139.97 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 33 $139.98 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 41 $139.95 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 2 $139.92 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 15 $139.95 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 2 $139.95 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $139.95 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $139.95 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 3 $139.90 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 100 $139.91 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 1 $139.83 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $139.84 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 2 $139.02 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 1 $138.99 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 1 $138.99 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 1 $138.99 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 200 $138.99 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 5 $138.92 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 105 $138.91 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $138.91 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 13 $138.91 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 65 $138.91 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 8 $138.89 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $138.92 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 30 $138.91 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 43 $138.91 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $138.92 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 64 $138.91 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 66 $138.92 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 200 $138.92 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $139.00 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 10 $138.98 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 100 $139.00 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 13 $139.00 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 1 $139.00 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 1 $139.00 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 12 $139.00 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 73 $139.00 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 4 $139.00 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 14 $139.01 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 87 $139.00 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 6 $139.01 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 7 $139.01 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 10 $139.08 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 3 $139.06 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 1 $139.06 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 64 $139.20 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $139.20 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 93 $139.17 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 2 $139.16 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 5 $139.14 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 5 $139.10 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 2 $139.10 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 2 $139.12 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 1 $139.14 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 10 $139.17 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 54 $139.14 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 10 $139.14 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 20 $139.14 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 54 $139.13 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $139.00 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 64 $139.00 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 4 $138.98 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 72 $138.98 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 28 $138.98 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 5 $138.95 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 4 $138.95 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 6 $138.94 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 4 $138.94 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 23 $138.95 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 2 $138.93 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 2 $138.90 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 27 $138.86 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 91 $138.75 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 9 $138.75 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $138.75 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 30 $138.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $138.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $138.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $138.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $138.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 221 $138.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 79 $138.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $138.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $138.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $138.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $138.88 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 18 $138.90 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $139.00 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $139.00 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 2 $139.00 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 43 $139.00 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 55 $139.00 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 2 $139.00 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $139.00 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 6 $139.09 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 6 $139.10 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 2 $139.10 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 23 $139.14 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 15 $139.15 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 135 $139.15 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $139.16 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $139.16 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 31 $139.26 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 2 $139.26 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 2 $139.26 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 100 $139.25 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $139.25 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 50 $139.29 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $139.29 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 5 $139.35 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 7 $139.45 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 7 $139.45 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 4 $139.45 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 3 $139.45 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 7 $139.45 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 5 $139.42 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $139.49 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 24 $139.44 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 7 $139.46 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 4 $139.46 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 24 $139.54 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 16 $139.54 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $139.56 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 25 $139.53 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $139.50 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 22 $139.47 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 22 $139.35 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 28 $139.32 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 22 $139.32 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 31 $139.30 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 10 $139.20 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 20 $139.20 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 2 $139.21 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 4 $139.26 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 2 $139.27 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 2 $139.27 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 2 $139.31 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 36 $139.28 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 2 $139.29 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $139.29 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $139.28 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $139.27 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 10 $139.18 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 4 $139.17 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 4 $139.17 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 10 $139.15 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 10 $139.14 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $139.14 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $139.14 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $139.14 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 3 $139.14 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 1 $139.12 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 3 $139.12 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 87 $139.11 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $139.12 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 3 $139.11 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $139.12 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 125 $139.12 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 3 $139.11 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 3 $139.11 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $139.11 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 3 $139.11 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 15 $139.10 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 75 $139.12 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $139.04 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 2 $139.05 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 23 $139.02 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 19 $139.02 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 31 $139.02 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 17 $138.96 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 73 $138.955 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 90 $138.955 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $138.92 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $138.92 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $138.92 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 62 $138.90 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 31 $138.90 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 10 $138.90 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 10 $138.90 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 42 $138.90 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $138.90 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $138.90 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 58 $138.89 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 2 $138.88 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 2 $138.88 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 7 $138.90 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 76 $138.85 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $138.85 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 123 $138.85 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $138.90 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $138.99 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $138.98 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $138.95 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 40 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 38 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 2 $138.98 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 44 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1,332 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 99 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 15 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 9 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 17 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 99 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 90 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 709 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $138.98 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 99 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 103 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 99 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 90 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $138.96 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 1 $138.96 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $138.97 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 1 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 3 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 10 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 20 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 1 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 2 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 20 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 23 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 7 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 1 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 3 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 7 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 6 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 50 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 3 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 1 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 200 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 278 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 1 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 40 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 52 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 98 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 2 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 17 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 83 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 17 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 75 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 3 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 5 $139.00 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 166 $139.01 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $139.05 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 1 $139.09 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $139.11 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 157 $139.11 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 40 $139.11 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 1 $139.12 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 1 $139.14 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 13 $139.19 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 1 $139.19 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 90 $139.32 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 10 $139.32 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 10 $139.29 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $139.31 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $139.31 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 10 $139.29 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 50 $139.26 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 75 $139.24 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 3 $139.11 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 5 $139.12 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 10 $139.13 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $139.13 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 50 $139.18 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 32 $139.20 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 1 $139.19 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 5 $139.20 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 2 $139.20 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 36 $139.20 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $139.20 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 155 $139.21 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 6 $139.20 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 4 $139.20 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 2 $139.23 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 15 $139.25 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 15 $139.25 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 10 $139.30 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 2 $139.30 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 10 $139.31 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $139.39 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $139.38 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 6 $139.38 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $139.40 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 1 $139.41 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 99 $139.41 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 1 $139.42 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 3 $139.43 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 35 $139.43 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 100 $139.48 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 25 $139.63 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 120 $139.61 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 21 $139.53 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 2 $139.52 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 3 $139.53 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 10 $139.52 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 10 $139.52 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 13 $139.53 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 10 $139.50 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 710 $139.50 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $139.50 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 190 $139.50 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 10 $139.52 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $139.50 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $139.50 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $139.51 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 200 $139.50 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1,100 $139.50 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $139.55 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 4 $139.59 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 10 $139.60 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 140 $139.60 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 14 $139.60 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 10 $139.61 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 2 $139.60 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 8 $139.61 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 8 $139.62 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 15 $139.62 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $139.65 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 4 $139.72 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 200 $139.74 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 6 $139.90 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 10 $139.90 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 200 $139.94 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $139.94 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 63 $139.95 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 14 $139.95 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $139.95 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 46 $139.95 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 76 $139.95 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 27 $139.95 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 50 $139.96 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $139.96 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 36 $139.96 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 464 $139.96 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 9 $139.97 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 27 $139.97 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 5 $139.96 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 5 $139.96 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 20 $139.99 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 5 $140.00 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 25 $140.07 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 4 $140.07 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 17 $140.07 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 17 $140.13 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 2 $140.12 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 17 $140.13 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 2 $140.11 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 2 $140.12 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 2 $140.11 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 10 $140.10 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 2 $140.09 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 10 $140.07 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 13 $140.07 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 2 $140.09 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 13 $140.07 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 2 $140.08 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 9 $140.12 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 2 $140.13 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 2 $140.14 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 1 $140.12 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 10 $140.12 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 2 $140.13 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 50 $140.16 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 23 $140.14 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 2 $140.13 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 100 $140.13 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 91 $140.12 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 2 $140.03 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 2 $140.10 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 9 $140.12 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 1 $140.09 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 2 $140.09 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 21 $140.00 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 79 $140.00 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 21 $139.97 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 42 $139.96 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 50 $139.93 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 38 $139.98 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 50 $139.98 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 2 $139.97 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 10 $139.95 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 29 $139.88 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 71 $139.88 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 34 $139.84 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $139.80 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $139.80 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 88 $139.75 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 10 $139.74 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 2 $139.73 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 10 $139.74 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 2 $139.74 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 50 $139.66 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 50 $139.66 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 1 $139.66 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 5 $139.66 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 90 $139.82 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 41 $139.77 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 100 $139.80 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 103 $139.80 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 17 $139.80 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 80 $139.82 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 100 $139.83 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 50 $139.86 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 10 $139.88 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 5 $139.84 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 12 $139.92 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 2 $139.92 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 1 $139.98 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 14 $139.98 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 5 $139.92 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 10 $139.93 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 100 $140.00 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 200 $140.05 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 100 $139.99 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 14 $139.96 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 1 $139.96 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 20 $140.00 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 20 $140.01 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 50 $139.99 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 50 $139.93 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 3 $139.92 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 2 $139.90 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 98 $139.90 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 2 $139.88 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 122 $139.81 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 2 $139.81 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 7 $139.81 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 17 $139.81 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 2 $139.81 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $139.77 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 23 $139.77 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 77 $139.77 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 800 $139.74 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 54 $139.74 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 30 $139.74 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 50 $139.73 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 100 $139.71 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 100 $139.55 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 100 $139.65 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $139.60 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 2 $139.59 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 15 $139.59 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 53 $139.59 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 1 $139.59 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 31 $139.59 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $139.55 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 62 $139.56 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 200 $139.48 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 1 $139.44 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 2 $139.44 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 1 $139.44 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 4 $139.42 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 1 $139.34 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 50 $139.35 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 1 $139.37 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 100 $139.38 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 100 $139.43 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 100 $139.38 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 27 $139.41 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $139.43 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 46 $139.43 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 2 $139.43 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 80 $139.43 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 470 $139.43 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 22 $139.44 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 78 $139.44 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 6 $139.44 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 16 $139.44 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 2 $139.46 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $139.50 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 22 $139.50 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 54 $139.50 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 54 $139.50 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 72 $139.77 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 2 $139.76 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 10 $139.76 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 2 $139.73 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 5 $139.69 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 10 $139.71 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 5 $139.71 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 95 $139.71 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 5 $139.70 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 5 $139.65 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 50 $139.62 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 81 $139.62 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 19 $139.62 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 3 $139.53 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 7 $139.44 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 2 $139.48 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 1 $139.48 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 16 $139.44 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 3 $139.45 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 10 $139.45 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 45 $139.50 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 75 $139.50 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 10 $139.51 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 2 $139.50 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 55 $139.50 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $139.46 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 50 $139.46 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 1 $139.46 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 3 $139.45 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 1 $139.45 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 3 $139.50 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 10 $139.50 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 19 $139.50 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 81 $139.50 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 6 $139.50 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 247 $139.50 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $139.50 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 11 $139.50 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 36 $139.50 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 8 $139.51 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 1 $139.51 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 3 $139.58 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 3 $139.58 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 3 $139.58 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 3 $139.58 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 1 $139.55 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 3 $139.60 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 3 $139.60 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 6 $143.56 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 6 $143.45 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 94 $143.52 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 6 $143.56 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 94 $143.56 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 6 $143.56 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 51 $143.52 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 6 $143.56 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 5 $143.46 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $143.43 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 100 $143.28 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 12 $143.15 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 1 $143.17 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $143.19 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 95 $143.15 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 5 $143.16 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 93 $143.12 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 7 $143.12 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $143.13 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 49 $143.01 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 195 $143.12 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 195 $143.14 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 5 $143.13 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 5 $143.12 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 95 $143.02 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 5 $143.02 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 8 $143.02 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 5 $143.02 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 6 $143.05 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 5 $143.05 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 5 $143.05 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 5 $143.05 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 17 $143.10 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 8 $142.97 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 8 $142.97 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 3 $142.99 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 5 $143.05 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 5 $143.11 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 5 $143.11 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 16 $143.10 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 3 $142.98 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 5 $143.00 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 99 $143.155 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 1 $143.155 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 81 $143.22 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 5 $143.22 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 5 $143.13 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 5 $143.11 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 8 $143.01 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 6 $143.50 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 20 $143.53 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 39 $143.53 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 75 $143.55 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 25 $143.55 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $143.55 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 62 $143.55 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $143.55 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 61 $143.53 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 40 $143.55 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 60 $143.55 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 40 $143.56 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 38 $143.55 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 1 $143.55 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 1 $143.55 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 40 $143.56 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 2 $143.66 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 50 $143.66 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 2 $143.20 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 74 $143.05 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 1 $143.00 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 8 $142.99 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 10 $142.90 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 2 $142.80 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $142.59 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $142.745 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 40 $142.83 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $142.83 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 98 $142.95 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2 $142.95 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 95 $142.70 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 5 $142.70 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $142.665 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $142.83 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 20 $142.83 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 65 $142.665 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 105 $142.665 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $142.67 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $142.665 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $142.665 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $142.665 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 9 $142.665 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 8 $142.665 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 9 $142.665 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 11 $142.665 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $142.665 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 8 $142.665 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $142.665 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $142.665 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $142.665 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $142.665 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 8 $142.665 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 6 $142.665 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $142.665 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $142.665 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $142.665 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $142.665 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $142.665 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $142.665 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $142.665 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $142.665 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $142.50 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $142.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $142.65 Ordinary
 09:28:43 - 18-Jul-25
Sell* 18 $142.65 Ordinary
 09:28:20 - 18-Jul-25
Buy* 38 $142.69 Ordinary
 09:27:34 - 18-Jul-25
Buy* 38 $142.71 Ordinary
 09:26:33 - 18-Jul-25
Buy* 4 $142.67 Ordinary
 09:25:39 - 18-Jul-25
Sell* 80 $142.63 Ordinary
 09:25:17 - 18-Jul-25
Sell* 5 $142.60 Ordinary
 09:25:17 - 18-Jul-25
Buy* 1 $142.77 Ordinary
 09:24:07 - 18-Jul-25
Buy* 1 $142.77 Ordinary
 09:24:05 - 18-Jul-25
Buy* 2 $142.77 Ordinary
 09:24:04 - 18-Jul-25
Buy* 4 $142.77 Ordinary
 09:24:02 - 18-Jul-25
Buy* 2 $142.77 Ordinary
 09:24:01 - 18-Jul-25
Buy* 11 $142.77 Ordinary
 09:24:00 - 18-Jul-25
Sell* 5 $142.65 Ordinary
 09:23:26 - 18-Jul-25
Sell* 80 $142.55 Ordinary
 09:19:51 - 18-Jul-25
Sell* 80 $142.55 Ordinary
 09:19:51 - 18-Jul-25
Sell* 80 $142.55 Ordinary
 09:19:51 - 18-Jul-25
Sell* 80 $142.55 Ordinary
 09:19:51 - 18-Jul-25
Sell* 80 $142.55 Ordinary
 09:19:51 - 18-Jul-25
Buy* 1 $142.56 Ordinary
 09:19:04 - 18-Jul-25
Buy* 1 $142.56 Ordinary
 09:18:41 - 18-Jul-25
Buy* 13 $142.65 Ordinary
 09:17:39 - 18-Jul-25
Buy* 13 $142.64 Ordinary
 09:17:38 - 18-Jul-25
Buy* 4 $142.75 Ordinary
 09:15:16 - 18-Jul-25
Buy* 7 $142.75 Ordinary
 09:15:16 - 18-Jul-25
Sell* 25 $142.78 Ordinary
 09:13:42 - 18-Jul-25
Sell* 7 $142.77 Ordinary
 09:13:42 - 18-Jul-25
Sell* 2 $142.82 Ordinary
 09:13:42 - 18-Jul-25
Buy* 4 $142.87 Ordinary
 09:09:49 - 18-Jul-25
Buy* 25 $142.85 Ordinary
 09:04:04 - 18-Jul-25
Buy* 1 $142.65 Ordinary
 08:58:14 - 18-Jul-25
Buy* 3 $142.78 Ordinary
 08:52:19 - 18-Jul-25
Buy* 80 $142.65 Ordinary
 08:48:36 - 18-Jul-25
Buy* 110 $142.65 Ordinary
 08:48:36 - 18-Jul-25
Buy* 5 $142.64 Ordinary
 08:45:47 - 18-Jul-25
Buy* 80 $142.62 Ordinary
 08:43:29 - 18-Jul-25
Buy* 80 $142.60 Ordinary
 08:43:29 - 18-Jul-25
Sell* 26 $142.60 Ordinary
 08:43:29 - 18-Jul-25
Sell* 900 $142.60 Ordinary
 08:43:29 - 18-Jul-25
Sell* 100 $142.60 Ordinary
 08:43:29 - 18-Jul-25
Sell* 80 $142.60 Ordinary
 08:43:29 - 18-Jul-25
Sell* 80 $142.60 Ordinary
 08:43:29 - 18-Jul-25
Sell* 154 $142.60 Ordinary
 08:43:29 - 18-Jul-25
Sell* 123 $142.60 Ordinary
 08:43:29 - 18-Jul-25
Sell* 2,327 $142.60 Ordinary
 08:43:29 - 18-Jul-25
Sell* 50 $142.62 Ordinary
 08:43:29 - 18-Jul-25
Sell* 50 $142.62 Ordinary
 08:43:29 - 18-Jul-25
Sell* 80 $142.61 Ordinary
 08:43:27 - 18-Jul-25
Sell* 80 $142.61 Ordinary
 08:43:27 - 18-Jul-25
Buy* 80 $142.60 Ordinary
 08:43:27 - 18-Jul-25
Buy* 80 $142.59 Ordinary
 08:43:27 - 18-Jul-25
Buy* 250 $142.59 Ordinary
 08:43:27 - 18-Jul-25
Buy* 120 $142.60 Ordinary
 08:42:43 - 18-Jul-25
Buy* 80 $142.60 Ordinary
 08:42:43 - 18-Jul-25
Buy* 3 $142.58 Ordinary
 08:42:43 - 18-Jul-25
Sell* 1 $142.51 Ordinary
 08:41:53 - 18-Jul-25
Sell* 18 $142.50 Ordinary
 08:41:19 - 18-Jul-25
Sell* 261 $142.50 Ordinary
 08:41:19 - 18-Jul-25
Sell* 156 $142.50 Ordinary
 08:41:19 - 18-Jul-25
Sell* 65 $142.50 Ordinary
 08:41:19 - 18-Jul-25
Buy* 8 $142.72 Ordinary
 08:32:18 - 18-Jul-25
Buy* 6 $142.74 Ordinary
 08:32:09 - 18-Jul-25
Buy* 22 $142.57 Ordinary
 08:31:58 - 18-Jul-25
Buy* 39 $142.57 Ordinary
 08:31:17 - 18-Jul-25
Buy* 14 $142.57 Ordinary
 08:31:17 - 18-Jul-25
Buy* 5 $142.57 Ordinary
 08:31:17 - 18-Jul-25
Buy* 20 $142.57 Ordinary
 08:30:59 - 18-Jul-25
Buy* 80 $142.56 Ordinary
 08:30:59 - 18-Jul-25
Sell* 1 $142.52 Ordinary
 08:30:42 - 18-Jul-25
Buy* 25 $142.55 Ordinary
 08:30:03 - 18-Jul-25
Buy* 75 $142.55 Ordinary
 08:30:03 - 18-Jul-25
Buy* 6 $142.49 Ordinary
 08:30:02 - 18-Jul-25
Buy* 80 $142.47 Ordinary
 08:30:02 - 18-Jul-25
Buy* 80 $142.45 Ordinary
 08:30:02 - 18-Jul-25
Buy* 110 $142.45 Ordinary
 08:30:02 - 18-Jul-25
Buy* 80 $142.43 Ordinary
 08:30:02 - 18-Jul-25
Buy* 4 $142.47 Ordinary
 08:22:51 - 18-Jul-25
Sell* 2 $142.26 Ordinary
 08:18:54 - 18-Jul-25
Sell* 2 $142.27 Ordinary
 08:18:54 - 18-Jul-25
Sell* 10 $142.28 Ordinary
 08:17:37 - 18-Jul-25
Sell* 80 $142.31 Ordinary
 08:17:37 - 18-Jul-25
Sell* 10 $142.32 Ordinary
 08:17:37 - 18-Jul-25
Sell* 10 $142.40 Ordinary
 08:17:30 - 18-Jul-25
Buy* 100 $142.52 Ordinary
 08:17:17 - 18-Jul-25
Buy* 5 $142.57 Ordinary
 08:17:17 - 18-Jul-25
Sell* 9 $142.44 Ordinary
 08:15:34 - 18-Jul-25
Sell* 110 $142.48 Ordinary
 08:15:17 - 18-Jul-25
Buy* 4 $142.53 Ordinary
 08:11:27 - 18-Jul-25
Buy* 110 $142.47 Ordinary
 08:11:13 - 18-Jul-25
Buy* 50 $142.30 Ordinary
 08:09:08 - 18-Jul-25
Sell* 100 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 76 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 100 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 76 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 83 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 100 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 100 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 100 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 100 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 100 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 100 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 76 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 100 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 100 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 17 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 100 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 100 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 8 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 76 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 84 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 100 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 4 $142.25 Ordinary
 08:06:58 - 18-Jul-25
Sell* 6 $142.27 Ordinary
 08:06:49 - 18-Jul-25
Sell* 100 $142.20 Ordinary
 08:05:51 - 18-Jul-25
Sell* 2 $142.20 Ordinary
 08:05:51 - 18-Jul-25
Sell* 84 $142.20 Ordinary
 08:05:51 - 18-Jul-25
Sell* 1 $142.20 Ordinary
 08:05:51 - 18-Jul-25
Sell* 15 $142.22 Ordinary
 08:05:51 - 18-Jul-25
Sell* 14 $142.21 Ordinary
 08:03:37 - 18-Jul-25
Sell* 1 $142.30 Ordinary
 08:03:34 - 18-Jul-25
Buy* 21 $142.25 Ordinary
 08:02:11 - 18-Jul-25
Buy* 30 $142.31 Ordinary
 08:01:07 - 18-Jul-25
Sell* 10 $142.31 Ordinary
 08:00:06 - 18-Jul-25
Sell* 4 $142.28 Ordinary
 07:59:44 - 18-Jul-25
Sell* 100 $142.35 Ordinary
 07:58:54 - 18-Jul-25
Sell* 4 $142.27 Ordinary
 07:47:04 - 18-Jul-25
Sell* 5 $142.16 Ordinary
 07:40:30 - 18-Jul-25
Buy* 40 $141.86 Ordinary
 07:40:26 - 18-Jul-25
Sell* 50 $142.00 Ordinary
 07:39:48 - 18-Jul-25
Buy* 4 $142.00 Ordinary
 07:39:17 - 18-Jul-25
Sell* 5 $142.31 Ordinary
 07:34:58 - 18-Jul-25
Sell* 28 $142.04 Ordinary
 07:34:15 - 18-Jul-25
Sell* 38 $142.04 Ordinary
 07:34:15 - 18-Jul-25
Sell* 38 $142.08 Ordinary
 07:34:15 - 18-Jul-25
Sell* 38 $142.04 Ordinary
 07:34:15 - 18-Jul-25
Buy* 40 $142.00 Ordinary
 07:34:15 - 18-Jul-25
Sell* 1 $141.98 Ordinary
 07:32:13 - 18-Jul-25
Sell* 38 $141.98 Ordinary
 07:31:03 - 18-Jul-25
Sell* 22 $142.07 Ordinary
 07:31:03 - 18-Jul-25
Sell* 13 $142.07 Ordinary
 07:31:03 - 18-Jul-25
Sell* 13 $141.98 Ordinary
 07:31:03 - 18-Jul-25
Sell* 1 $142.00 Ordinary
 07:30:29 - 18-Jul-25
Sell* 22 $142.03 Ordinary
 07:30:29 - 18-Jul-25
Sell* 56 $142.03 Ordinary
 07:30:20 - 18-Jul-25
Sell* 22 $142.04 Ordinary
 07:30:20 - 18-Jul-25
Sell* 78 $142.04 Ordinary
 07:30:20 - 18-Jul-25
Sell* 1 $142.07 Ordinary
 07:29:40 - 18-Jul-25
Sell* 14 $142.07 Ordinary
 07:29:12 - 18-Jul-25
Sell* 24 $142.06 Ordinary
 07:29:12 - 18-Jul-25
Sell* 38 $142.06 Ordinary
 07:29:12 - 18-Jul-25
Sell* 38 $142.06 Ordinary
 07:29:12 - 18-Jul-25
Sell* 50 $142.09 Ordinary
 07:28:24 - 18-Jul-25
Sell* 200 $142.09 Ordinary
 07:28:24 - 18-Jul-25
Sell* 100 $142.10 Ordinary
 07:27:36 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:27:06 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:27:06 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:27:06 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:27:06 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:27:06 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:27:06 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:27:06 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:27:06 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:27:06 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:27:06 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:26:56 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:26:56 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:26:56 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:26:56 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:26:56 - 18-Jul-25
Sell* 5 $142.44 Ordinary
 07:26:30 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:26:24 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:26:24 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:26:24 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:26:24 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:26:24 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:26:24 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:26:24 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:26:24 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:26:24 - 18-Jul-25
Sell* 38 $142.10 Ordinary
 07:26:24 - 18-Jul-25
Sell* 400 $142.10 Ordinary
 07:26:24 - 18-Jul-25
Sell* 50 $141.80 Ordinary
 07:23:36 - 18-Jul-25
Sell* 50 $141.82 Ordinary
 07:23:36 - 18-Jul-25
Sell* 50 $141.82 Ordinary
 07:23:35 - 18-Jul-25
Sell* 50 $141.80 Ordinary
 07:23:31 - 18-Jul-25
Sell* 100 $141.80 Ordinary
 07:23:31 - 18-Jul-25
Sell* 100 $141.82 Ordinary
 07:23:31 - 18-Jul-25
Buy* 20 $142.03 Ordinary
 07:22:36 - 18-Jul-25
Unknown* 80 $142.01 Ordinary
 07:22:36 - 18-Jul-25
Sell* 100 $142.00 Ordinary
 07:22:15 - 18-Jul-25
Sell* 300 $142.00 Ordinary
 07:22:15 - 18-Jul-25
Sell* 80 $142.05 Ordinary
 07:22:09 - 18-Jul-25
Sell* 5 $142.23 Ordinary
 07:21:56 - 18-Jul-25
Sell* 1 $141.87 Ordinary
 07:20:43 - 18-Jul-25
Sell* 181 $141.87 Ordinary
 07:20:43 - 18-Jul-25
Sell* 19 $141.90 Ordinary
 07:20:43 - 18-Jul-25
Sell* 38 $141.93 Ordinary
 07:20:43 - 18-Jul-25
Sell* 181 $141.90 Ordinary
 07:20:43 - 18-Jul-25
Sell* 1 $141.90 Ordinary
 07:20:42 - 18-Jul-25
Buy* 16 $142.00 Ordinary
 07:20:03 - 18-Jul-25
Buy* 19 $142.00 Ordinary
 07:20:03 - 18-Jul-25
Sell* 122 $142.00 Ordinary
 07:20:01 - 18-Jul-25
Sell* 78 $142.00 Ordinary
 07:20:01 - 18-Jul-25
Sell* 18 $142.00 Ordinary
 07:20:01 - 18-Jul-25
Sell* 125 $142.05 Ordinary
 07:20:01 - 18-Jul-25
Sell* 80 $142.05 Ordinary
 07:20:01 - 18-Jul-25
Sell* 80 $142.05 Ordinary
 07:20:01 - 18-Jul-25
Sell* 80 $142.05 Ordinary
 07:20:01 - 18-Jul-25
Sell* 79 $142.05 Ordinary
 07:20:01 - 18-Jul-25
Sell* 176 $142.05 Ordinary
 07:20:01 - 18-Jul-25
Sell* 3 $142.07 Ordinary
 07:20:01 - 18-Jul-25
Sell* 50 $142.06 Ordinary
 07:19:55 - 18-Jul-25
Sell* 200 $142.20 Ordinary
 07:19:52 - 18-Jul-25
Buy* 8 $142.45 Ordinary
 07:19:44 - 18-Jul-25
Buy* 96 $142.28 Ordinary
 07:19:44 - 18-Jul-25
Buy* 1 $142.28 Ordinary
 07:19:44 - 18-Jul-25
Sell* 1 $142.30 Ordinary
 07:19:44 - 18-Jul-25
Sell* 200 $142.30 Ordinary
 07:19:44 - 18-Jul-25
Sell* 2 $142.33 Ordinary
 07:19:44 - 18-Jul-25
Sell* 200 $142.40 Ordinary
 07:19:43 - 18-Jul-25
Sell* 100 $142.42 Ordinary
 07:19:43 - 18-Jul-25
Sell* 5 $142.50 Ordinary
 07:19:34 - 18-Jul-25
Sell* 10 $142.50 Ordinary
 07:19:34 - 18-Jul-25
Sell* 1 $142.50 Ordinary
 07:19:34 - 18-Jul-25
Sell* 80 $142.61 Ordinary
 07:19:16 - 18-Jul-25
Sell* 80 $142.65 Ordinary
 07:19:16 - 18-Jul-25
Sell* 4 $142.90 Ordinary
 07:18:51 - 18-Jul-25
Sell* 4 $142.90 Ordinary
 07:16:12 - 18-Jul-25
Sell* 38 $143.13 Ordinary
 07:15:08 - 18-Jul-25
Buy* 80 $143.19 Ordinary
 07:15:08 - 18-Jul-25
Sell* 10 $143.50 Ordinary
 07:15:08 - 18-Jul-25
Buy* 250 $143.49 Ordinary
 07:15:08 - 18-Jul-25
Buy* 80 $143.31 Ordinary
 07:15:08 - 18-Jul-25
Buy* 80 $143.31 Ordinary
 07:15:08 - 18-Jul-25
Buy* 80 $143.27 Ordinary
 07:15:08 - 18-Jul-25
Buy* 204 $143.24 Ordinary
 07:14:55 - 18-Jul-25
Buy* 80 $143.23 Ordinary
 07:14:55 - 18-Jul-25
Buy* 80 $143.23 Ordinary
 07:14:55 - 18-Jul-25
Buy* 56 $143.16 Ordinary
 07:14:55 - 18-Jul-25
Unknown* 80 $143.15 Ordinary
 07:14:55 - 18-Jul-25
Sell* 38 $143.03 Ordinary
 07:14:35 - 18-Jul-25
Sell* 20 $142.94 Ordinary
 07:13:03 - 18-Jul-25
Sell* 38 $142.89 Ordinary
 07:12:58 - 18-Jul-25
Sell* 38 $142.87 Ordinary
 07:12:06 - 18-Jul-25
Buy* 25 $142.72 Ordinary
 07:12:00 - 18-Jul-25
Sell* 91 $142.65 Ordinary
 07:11:31 - 18-Jul-25
Sell* 8 $142.65 Ordinary
 07:11:31 - 18-Jul-25
Sell* 20 $142.65 Ordinary
 07:11:31 - 18-Jul-25
Sell* 250 $142.68 Ordinary
 07:11:31 - 18-Jul-25
Sell* 330 $142.71 Ordinary
 07:11:31 - 18-Jul-25
Sell* 300 $142.72 Ordinary
 07:11:31 - 18-Jul-25
Sell* 35 $142.98 Ordinary
 07:11:31 - 18-Jul-25
Sell* 20 $143.00 Ordinary
 07:11:31 - 18-Jul-25
Sell* 5 $143.00 Ordinary
 07:11:31 - 18-Jul-25
Sell* 80 $143.01 Ordinary
 07:11:31 - 18-Jul-25
Sell* 38 $143.19 Ordinary
 07:10:57 - 18-Jul-25
Sell* 38 $143.19 Ordinary
 07:10:57 - 18-Jul-25
Buy* 2 $143.15 Ordinary
 07:09:16 - 18-Jul-25
Sell* 6 $143.15 Ordinary
 07:08:05 - 18-Jul-25
Sell* 5 $143.17 Ordinary
 07:07:20 - 18-Jul-25
Sell* 38 $143.28 Ordinary
 07:03:47 - 18-Jul-25
Sell* 38 $143.28 Ordinary
 07:02:32 - 18-Jul-25
Sell* 5 $143.17 Ordinary
 07:00:08 - 18-Jul-25
Sell* 40 $143.17 Ordinary
 07:00:08 - 18-Jul-25
Buy* 13 $143.00 Ordinary
 06:51:13 - 18-Jul-25
Buy* 5 $143.00 Ordinary
 06:51:13 - 18-Jul-25
Buy* 78 $143.00 Ordinary
 06:51:13 - 18-Jul-25
Sell* 4 $143.16 Ordinary
 06:51:13 - 18-Jul-25
Buy* 4 $143.29 Ordinary
 06:49:24 - 18-Jul-25
Sell* 5 $143.06 Ordinary
 06:42:46 - 18-Jul-25
Sell* 38 $143.07 Ordinary
 06:42:18 - 18-Jul-25
Sell* 100 $143.00 Ordinary
 06:42:14 - 18-Jul-25
Sell* 250 $143.02 Ordinary
 06:42:14 - 18-Jul-25
Sell* 1 $143.10 Ordinary
 06:42:14 - 18-Jul-25
Buy* 200 $143.53 Ordinary
 06:40:19 - 18-Jul-25
Buy* 300 $143.53 Ordinary
 06:40:19 - 18-Jul-25
Buy* 200 $143.51 Ordinary
 06:40:19 - 18-Jul-25
Buy* 38 $143.49 Ordinary
 06:40:14 - 18-Jul-25
Sell* 20 $142.87 Ordinary
 06:37:03 - 18-Jul-25
Sell* 20 $142.85 Ordinary
 06:34:13 - 18-Jul-25
Sell* 45 $142.69 Ordinary
 06:31:41 - 18-Jul-25
Sell* 14 $142.83 Ordinary
 06:31:41 - 18-Jul-25
Sell* 4 $142.92 Ordinary
 06:30:29 - 18-Jul-25
Sell* 6 $142.87 Ordinary
 06:30:04 - 18-Jul-25
Sell* 6 $142.81 Ordinary
 06:28:34 - 18-Jul-25
Sell* 38 $142.81 Ordinary
 06:28:34 - 18-Jul-25
Sell* 10 $142.76 Ordinary
 06:27:13 - 18-Jul-25
Buy* 5 $142.83 Ordinary
 06:21:56 - 18-Jul-25
Buy* 4 $142.83 Ordinary
 06:21:56 - 18-Jul-25
Buy* 5 $142.83 Ordinary
 06:21:56 - 18-Jul-25
Sell* 4 $142.65 Ordinary
 06:21:43 - 18-Jul-25
Sell* 38 $142.73 Ordinary
 06:20:14 - 18-Jul-25
Sell* 2 $142.75 Ordinary
 06:20:14 - 18-Jul-25
Sell* 1 $142.77 Ordinary
 06:20:14 - 18-Jul-25
Sell* 13 $142.99 Ordinary
 06:17:01 - 18-Jul-25
Sell* 15 $142.92 Ordinary
 06:15:08 - 18-Jul-25
Sell* 4 $142.97 Ordinary
 06:12:24 - 18-Jul-25
Sell* 80 $142.82 Ordinary
 06:11:42 - 18-Jul-25
Sell* 50 $142.82 Ordinary
 06:11:42 - 18-Jul-25
Sell* 38 $142.85 Ordinary
 06:11:42 - 18-Jul-25
Sell* 50 $142.82 Ordinary
 06:11:42 - 18-Jul-25
Sell* 50 $142.83 Ordinary
 06:11:42 - 18-Jul-25
Sell* 100 $142.83 Ordinary
 06:11:42 - 18-Jul-25
Sell* 38 $142.90 Ordinary
 06:11:41 - 18-Jul-25
Sell* 100 $142.83 Ordinary
 06:11:41 - 18-Jul-25
Sell* 1 $142.82 Ordinary
 06:11:30 - 18-Jul-25
Sell* 1 $142.83 Ordinary
 06:11:30 - 18-Jul-25
Sell* 1 $142.85 Ordinary
 06:11:30 - 18-Jul-25
Sell* 5 $142.85 Ordinary
 06:11:30 - 18-Jul-25
Sell* 1 $142.95 Ordinary
 06:11:30 - 18-Jul-25
Sell* 1 $143.00 Ordinary
 06:11:30 - 18-Jul-25
Sell* 20 $143.00 Ordinary
 06:11:30 - 18-Jul-25
Sell* 900 $143.10 Ordinary
 06:00:52 - 18-Jul-25
Sell* 1 $143.20 Ordinary
 06:00:52 - 18-Jul-25
Sell* 250 $143.21 Ordinary
 06:00:52 - 18-Jul-25
Sell* 1 $143.25 Ordinary
 06:00:52 - 18-Jul-25
Sell* 80 $143.30 Ordinary
 06:00:52 - 18-Jul-25
Buy* 5 $143.47 Ordinary
 05:59:34 - 18-Jul-25
Sell* 3 $143.48 Ordinary
 05:59:33 - 18-Jul-25
Buy* 4 $143.45 Ordinary
 05:58:00 - 18-Jul-25
Buy* 1 $143.47 Ordinary
 05:57:30 - 18-Jul-25
Buy* 1 $143.31 Ordinary
 05:56:20 - 18-Jul-25
Buy* 1 $143.31 Ordinary
 05:56:15 - 18-Jul-25
Buy* 30 $143.44 Ordinary
 05:54:46 - 18-Jul-25
Buy* 1 $143.47 Ordinary
 05:54:46 - 18-Jul-25
Buy* 26 $143.46 Ordinary
 05:51:07 - 18-Jul-25
Buy* 38 $143.46 Ordinary
 05:50:18 - 18-Jul-25
Sell* 1 $143.49 Ordinary
 05:50:15 - 18-Jul-25
Buy* 1 $143.52 Ordinary
 05:47:30 - 18-Jul-25
Buy* 1 $143.45 Ordinary
 05:46:21 - 18-Jul-25
Sell* 5 $143.53 Ordinary
 05:46:21 - 18-Jul-25
Sell* 32 $143.55 Ordinary
 05:46:21 - 18-Jul-25
Buy* 5 $143.64 Ordinary
 05:41:31 - 18-Jul-25
Buy* 110 $143.65 Ordinary
 05:37:01 - 18-Jul-25
Buy* 4 $143.75 Ordinary
 05:37:01 - 18-Jul-25
Buy* 4 $143.62 Ordinary
 05:33:50 - 18-Jul-25
Unknown* 38 $143.53 Ordinary
 05:33:33 - 18-Jul-25
Buy* 38 $143.53 Ordinary
 05:33:33 - 18-Jul-25
Buy* 76 $143.51 Ordinary
 05:33:33 - 18-Jul-25
Buy* 2 $143.50 Ordinary
 05:33:33 - 18-Jul-25
Buy* 1 $143.50 Ordinary
 05:33:33 - 18-Jul-25
Buy* 5 $143.53 Ordinary
 05:31:01 - 18-Jul-25
Buy* 4 $143.53 Ordinary
 05:31:01 - 18-Jul-25
Buy* 5 $143.53 Ordinary
 05:31:01 - 18-Jul-25
Buy* 4 $143.51 Ordinary
 05:31:01 - 18-Jul-25
Buy* 5 $143.50 Ordinary
 05:31:01 - 18-Jul-25
Buy* 6 $143.47 Ordinary
 05:28:41 - 18-Jul-25
Buy* 11 $143.35 Ordinary
 05:22:56 - 18-Jul-25
Buy* 18 $143.35 Ordinary
 05:22:08 - 18-Jul-25
Buy* 15 $143.35 Ordinary
 05:21:07 - 18-Jul-25
Buy* 7 $143.35 Ordinary
 05:21:07 - 18-Jul-25
Buy* 5 $143.44 Ordinary
 05:19:04 - 18-Jul-25
Buy* 1 $143.40 Ordinary
 05:15:46 - 18-Jul-25
Buy* 3 $143.38 Ordinary
 05:15:46 - 18-Jul-25
Sell* 32 $143.32 Ordinary
 05:12:09 - 18-Jul-25
Buy* 12 $143.40 Ordinary
 05:02:49 - 18-Jul-25
Buy* 1 $143.40 Ordinary
 05:02:49 - 18-Jul-25
Buy* 1 $143.40 Ordinary
 05:00:20 - 18-Jul-25
Buy* 1 $143.40 Ordinary
 05:00:20 - 18-Jul-25
Buy* 6 $143.40 Ordinary
 05:00:20 - 18-Jul-25
Buy* 32 $143.40 Ordinary
 05:00:19 - 18-Jul-25
Buy* 7 $143.40 Ordinary
 05:00:19 - 18-Jul-25
Buy* 5 $143.40 Ordinary
 05:00:19 - 18-Jul-25
Sell* 1 $143.33 Ordinary
 04:59:51 - 18-Jul-25
Buy* 20 $143.32 Ordinary
 04:58:50 - 18-Jul-25
Buy* 30 $143.32 Ordinary
 04:58:50 - 18-Jul-25
Buy* 4 $143.32 Ordinary
 04:58:02 - 18-Jul-25
Buy* 8 $143.29 Ordinary
 04:56:26 - 18-Jul-25
Buy* 38 $143.29 Ordinary
 04:56:22 - 18-Jul-25
Buy* 32 $143.29 Ordinary
 04:56:22 - 18-Jul-25
Sell* 13 $143.25 Ordinary
 04:56:22 - 18-Jul-25
Sell* 11 $143.25 Ordinary
 04:56:22 - 18-Jul-25
Sell* 50 $143.25 Ordinary
 04:56:22 - 18-Jul-25
Sell* 100 $143.26 Ordinary
 04:56:22 - 18-Jul-25
Buy* 3 $143.33 Ordinary
 04:51:50 - 18-Jul-25
Sell* 25 $143.26 Ordinary
 04:46:44 - 18-Jul-25
Sell* 5 $143.33 Ordinary
 04:46:08 - 18-Jul-25
Sell* 5 $143.34 Ordinary
 04:46:08 - 18-Jul-25
Sell* 6 $143.30 Ordinary
 04:36:55 - 18-Jul-25
Sell* 7 $143.14 Ordinary
 04:33:24 - 18-Jul-25
Buy* 1 $143.25 Ordinary
 04:31:18 - 18-Jul-25
Sell* 10 $143.13 Ordinary
 04:31:01 - 18-Jul-25
Unknown* 38 $143.25 Ordinary
 04:30:11 - 18-Jul-25
Buy* 2 $143.11 Ordinary
 04:24:44 - 18-Jul-25
Buy* 75 $143.12 Ordinary
 04:24:43 - 18-Jul-25
Buy* 1 $143.29 Ordinary
 04:15:44 - 18-Jul-25
Buy* 2 $143.31 Ordinary
 04:12:40 - 18-Jul-25
Buy* 4 $143.41 Ordinary
 04:11:30 - 18-Jul-25
Buy* 6 $143.29 Ordinary
 04:09:04 - 18-Jul-25
Sell* 4 $143.40 Ordinary
 04:05:31 - 18-Jul-25
Sell* 13 $143.40 Ordinary
 04:05:31 - 18-Jul-25
Sell* 4 $143.40 Ordinary
 04:05:31 - 18-Jul-25
Buy* 19 $143.40 Ordinary
 04:05:31 - 18-Jul-25
Buy* 11 $143.25 Ordinary
 04:04:54 - 18-Jul-25
Buy* 1 $143.31 Ordinary
 04:04:19 - 18-Jul-25
Buy* 1 $143.37 Ordinary
 04:03:56 - 18-Jul-25
Buy* 38 $143.37 Ordinary
 04:03:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48