| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $14.51 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Sell* | 10 | $14.49 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 17 | $14.49 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 3 | $14.49 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 16 | $14.49 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Buy* | 6 | $14.49 | Automatic Execution |
15:52:11 - 22-Sep-25 |
| Sell* | 26 | $14.48 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 8 | $14.48 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 6 | $14.49 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 17 | $14.47 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:49:17 - 22-Sep-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Buy* | 3 | $14.47 | Automatic Execution |
15:48:25 - 22-Sep-25 |
| Sell* | 18 | $14.47 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Buy* | 10 | $14.49 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Buy* | 34 | $14.49 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Buy* | 56 | $14.49 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
15:46:27 - 22-Sep-25 |
| Sell* | 18 | $14.51 | Automatic Execution |
15:02:10 - 22-Sep-25 |
| Buy* | 2 | $14.56 | Automatic Execution |
14:59:36 - 22-Sep-25 |
| Buy* | 70 | $14.55 | Automatic Execution |
14:59:36 - 22-Sep-25 |
| Buy* | 50 | $14.50 | Automatic Execution |
14:19:53 - 22-Sep-25 |
| Buy* | 3 | $14.50 | Automatic Execution |
14:00:45 - 22-Sep-25 |
| Sell* | 155 | $14.45 | Automatic Execution |
14:00:20 - 22-Sep-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:00:20 - 22-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
14:00:20 - 22-Sep-25 |
| Sell* | 145 | $14.45 | Automatic Execution |
14:00:20 - 22-Sep-25 |
| Sell* | 70 | $14.47 | Automatic Execution |
14:00:20 - 22-Sep-25 |
| Buy* | 44 | $14.56 | Automatic Execution |
13:54:35 - 22-Sep-25 |
| Sell* | 5 | $14.515 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Sell* | 5 | $14.515 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Sell* | 5 | $14.515 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Sell* | 5 | $14.515 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Buy* | 46 | $14.51 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Buy* | 28 | $14.50 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Buy* | 144 | $14.50 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Buy* | 20 | $14.50 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Buy* | 40 | $14.50 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Buy* | 70 | $14.50 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 36 | $14.48 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Buy* | 44 | $14.48 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Buy* | 120 | $14.50 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 3 | $14.50 | Automatic Execution |
12:18:17 - 22-Sep-25 |
| Buy* | 19 | $14.50 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Buy* | 7 | $14.50 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:18:14 - 22-Sep-25 |
| Buy* | 264 | $14.50 | Automatic Execution |
11:18:14 - 22-Sep-25 |
| Sell* | 4 | $14.56 | Ordinary |
08:30:34 - 22-Sep-25 |