| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $14.49 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 239 | $14.40 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 225 | $14.40 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $14.36 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 200 | $14.32 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 42 | $14.36 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 52 | $14.36 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 12 | $14.35 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 34 | $14.28 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 6 | $14.33 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 78 | $14.15 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 18 | $14.15 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 4 | $14.15 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 228 | $14.10 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 471 | $14.10 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 252 | $14.10 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 49 | $14.10 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 9 | $14.03 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 300 | $14.01 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 22 | $14.00 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 42 | $14.00 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 52 | $14.00 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 491 | $14.00 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 9 | $14.00 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 26 | $13.90 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 400 | $13.85 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 188 | $13.85 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 663 | $13.85 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 37 | $13.85 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 907 | $13.85 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 193 | $13.85 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 99 | $13.30 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 14 | $13.32 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 74 | $13.30 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 26 | $13.25 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 99 | $13.23 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:17 - 18-Jul-25 |