| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $14.47 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 4 | $14.44 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 3 | $14.40 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 400 | $14.40 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 400 | $14.40 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 92 | $14.39 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 3 | $14.39 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 2 | $14.39 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 3 | $14.39 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 4 | $14.40 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 62 | $14.40 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 55 | $14.40 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 7 | $14.40 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 3 | $14.40 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 3 | $14.40 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 21 | $14.40 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 40 | $14.40 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 18 | $14.40 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 82 | $14.40 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 18 | $14.40 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 18 | $14.40 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 72 | $14.40 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 26 | $14.40 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 89 | $14.39 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 23 | $14.38 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 45 | $14.38 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 185 | $14.41 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 12 | $14.41 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 14 | $14.40 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 21 | $14.40 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 46 | $14.40 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 23 | $14.40 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 23 | $14.40 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 400 | $14.40 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 394 | $14.40 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 19 | $14.35 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 56 | $14.33 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 73 | $14.25 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 38 | $14.25 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 35 | $14.25 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 60 | $14.25 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 258 | $14.25 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 36 | $14.25 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 2 | $14.38 | Automatic Execution |
09:31:45 - 19-Sep-25 |