Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Digita (RDAG.US) Share Price

Price $10.29 on 21-05-2026 at 16:27:55
Change $0.00 0%
Buy $10.29
Sell $10.26
Last Trade: -
Day's Volume: 0
Last Close: $10.29
Open: $10.27
ISIN: KYG7515A1031
Day's Range $0.00 - $0.00
52wk Range: $10.12 - $13.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Republic Digita (RDAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Republic Digita trades

Republic Digita (RDAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.27 10.29 10.27 10.29 41
19th May 2026 (Tue) 10.27 10.27 10.27 10.275 2,158
18th May 2026 (Mon) 10.27 10.27 10.27 10.26 100
15th May 2026 (Fri) 10.27 10.27 10.27 10.27 0
14th May 2026 (Thu) 10.27 10.27 10.265 10.265 0
13th May 2026 (Wed) 10.27 10.27 10.26 10.26 1
12th May 2026 (Tue) 10.27 10.27 10.27 10.27 100
11th May 2026 (Mon) 10.26 10.26 10.26 10.27 5,400
8th May 2026 (Fri) 10.255 10.255 10.255 10.255 0
7th May 2026 (Thu) 10.255 10.255 10.255 10.255 1,000
6th May 2026 (Wed) 10.255 10.255 10.255 10.25 3,651
5th May 2026 (Tue) 10.25 10.26 10.25 10.25 12,992
4th May 2026 (Mon) 10.26 10.26 10.26 10.25 100
1st May 2026 (Fri) 10.255 10.255 10.255 10.25 4,100
30th Apr 2026 (Thu) 10.26 10.26 10.26 10.25 143
29th Apr 2026 (Wed) 10.25 10.25 10.25 10.2529 0
28th Apr 2026 (Tue) 10.25 10.25 10.25 10.25 12,400
27th Apr 2026 (Mon) 10.25 10.25 10.25 10.25 10,800
24th Apr 2026 (Fri) 10.255 10.255 10.25 10.25 36,020
23rd Apr 2026 (Thu) 10.25 10.2551 10.25 10.2551 0
22nd Apr 2026 (Wed) 10.25 10.25 10.25 10.25 0
21st Apr 2026 (Tue) 10.25 10.26 10.25 10.25 10,379
See more Republic Digita price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered