Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Digita (RDAG.US) Share Price

Price $10.44 on 28-09-2026 at 20:55:12
Change $0.01 0.1%
Buy $10.45
Sell $6.07
Last Trade: Buy 4.00 at $10.44
Day's Volume: 8
Last Close: $10.435
Open: $10.43
ISIN: KYG7515A1031
Day's Range $0.00 - $0.00
52wk Range: $9.7677 - $10.45
Market Capitalisation: $N/A
VWAP: $10.44
Shares in Issue: N/A

Republic Digita (RDAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $10.44 Automatic Execution
15:50:18 - 28-Sep-26
Buy* 4 $10.44 Automatic Execution
15:47:22 - 28-Sep-26
See more Republic Digita trades

Republic Digita (RDAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.43 10.44 10.43 10.43 1,000
24th Sep 2026 (Thu) 10.43 10.43 10.43 10.425 3,002
23rd Sep 2026 (Wed) 10.42 10.44 10.42 10.44 0
22nd Sep 2026 (Tue) 10.42 10.44 10.42 10.44 5
21st Sep 2026 (Mon) 10.42 10.43 10.42 10.43 0
18th Sep 2026 (Fri) 10.42 10.42 10.42 10.42 143
17th Sep 2026 (Thu) 10.42 10.42 10.42 10.435 3,260
16th Sep 2026 (Wed) 10.42 10.42 10.42 10.45 1
15th Sep 2026 (Tue) 10.40 10.42 10.40 10.42 0
14th Sep 2026 (Mon) 10.40 10.42 10.40 10.42 0
11th Sep 2026 (Fri) 10.40 10.45 10.40 10.45 1
10th Sep 2026 (Thu) 10.40 10.41 10.40 10.41 18
9th Sep 2026 (Wed) 10.40 10.43 10.40 10.43 26
8th Sep 2026 (Tue) 10.40 10.43 10.40 10.43 0
7th Sep 2026 (Mon) 10.40 10.43 10.40 10.43 57
4th Sep 2026 (Fri) 10.40 10.43 10.40 10.43 57
3rd Sep 2026 (Thu) 10.40 10.40 10.40 10.40 5,312
2nd Sep 2026 (Wed) 10.40 10.40 10.40 10.40 5,500
1st Sep 2026 (Tue) 10.39 10.40 10.39 10.40 0
31st Aug 2026 (Mon) 10.39 10.41 10.39 10.41 0
28th Aug 2026 (Fri) 10.39 10.40 10.39 10.40 0
See more Republic Digita price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered