| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.27 | 10.29 | 10.27 | 10.29 | 41 |
| 19th May 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.275 | 2,158 |
| 18th May 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.26 | 100 |
| 15th May 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 14th May 2026 (Thu) | 10.27 | 10.27 | 10.265 | 10.265 | 0 |
| 13th May 2026 (Wed) | 10.27 | 10.27 | 10.26 | 10.26 | 1 |
| 12th May 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 100 |
| 11th May 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.27 | 5,400 |
| 8th May 2026 (Fri) | 10.255 | 10.255 | 10.255 | 10.255 | 0 |
| 7th May 2026 (Thu) | 10.255 | 10.255 | 10.255 | 10.255 | 1,000 |
| 6th May 2026 (Wed) | 10.255 | 10.255 | 10.255 | 10.25 | 3,651 |
| 5th May 2026 (Tue) | 10.25 | 10.26 | 10.25 | 10.25 | 12,992 |
| 4th May 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.25 | 100 |
| 1st May 2026 (Fri) | 10.255 | 10.255 | 10.255 | 10.25 | 4,100 |
| 30th Apr 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.25 | 143 |
| 29th Apr 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.2529 | 0 |
| 28th Apr 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 12,400 |
| 27th Apr 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 10,800 |
| 24th Apr 2026 (Fri) | 10.255 | 10.255 | 10.25 | 10.25 | 36,020 |
| 23rd Apr 2026 (Thu) | 10.25 | 10.2551 | 10.25 | 10.2551 | 0 |
| 22nd Apr 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 21st Apr 2026 (Tue) | 10.25 | 10.26 | 10.25 | 10.25 | 10,379 |
| 20th Apr 2026 (Mon) | 10.24 | 10.25 | 10.24 | 10.25 | 1 |
| 17th Apr 2026 (Fri) | 10.24 | 10.26 | 10.24 | 10.26 | 0 |
| 16th Apr 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.26 | 6,344 |
| 15th Apr 2026 (Wed) | 10.24 | 10.245 | 10.24 | 10.245 | 425 |
| 14th Apr 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.24 | 67 |
| 13th Apr 2026 (Mon) | 10.23 | 10.23 | 10.22 | 10.23 | 15,959 |
| 10th Apr 2026 (Fri) | 10.23 | 10.24 | 10.23 | 10.23 | 5,123 |
| 9th Apr 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 4,074 |
| 8th Apr 2026 (Wed) | 10.23 | 10.23 | 10.22 | 10.22 | 1,613 |
| 7th Apr 2026 (Tue) | 10.22 | 10.22 | 10.21 | 10.21 | 18,702 |
| 6th Apr 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 100 |
| 3rd Apr 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 420 |
| 2nd Apr 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 420 |
| 1st Apr 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 108 |
| 31st Mar 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 9 |
| 30th Mar 2026 (Mon) | 10.23 | 10.24 | 10.23 | 10.24 | 1 |
| 27th Mar 2026 (Fri) | 10.23 | 10.23 | 10.21 | 10.21 | 0 |
| 26th Mar 2026 (Thu) | 10.23 | 10.23 | 10.21 | 10.21 | 95 |
| 25th Mar 2026 (Wed) | 10.23 | 10.23 | 10.22 | 10.21 | 3,608 |
| 24th Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 23rd Mar 2026 (Mon) | 10.25 | 10.25 | 10.22 | 10.25 | 0 |