Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Digita (RDAG.US) Share Price

Price $10.23 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $12.86
Sell $10.16
Last Trade: -
Day's Volume: 0
Last Close: $10.23
Open: $10.23
ISIN: KYG7515A1031
Day's Range $0.00 - $0.00
52wk Range: $10.12 - $13.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Republic Digita (RDAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Republic Digita trades

Republic Digita (RDAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.23 10.23 10.23 10.23 0
5th Feb 2026 (Thu) 10.23 10.23 10.23 10.23 1,190
4th Feb 2026 (Wed) 10.26 10.26 10.26 10.26 0
3rd Feb 2026 (Tue) 10.26 10.26 10.26 10.26 0
2nd Feb 2026 (Mon) 10.26 10.29 10.26 10.29 0
30th Jan 2026 (Fri) 10.26 10.29 10.26 10.29 10
29th Jan 2026 (Thu) 10.26 10.26 10.26 10.27 3,048
28th Jan 2026 (Wed) 10.22 10.24 10.22 10.24 0
27th Jan 2026 (Tue) 10.22 10.24 10.22 10.24 8
26th Jan 2026 (Mon) 10.22 10.25 10.22 10.25 0
23rd Jan 2026 (Fri) 10.22 10.24 10.22 10.24 0
22nd Jan 2026 (Thu) 10.22 10.22 10.22 10.22 1,523
21st Jan 2026 (Wed) 10.22 10.22 10.22 10.22 305
20th Jan 2026 (Tue) 10.20 10.20 10.20 10.20 1
19th Jan 2026 (Mon) 10.20 10.21 10.20 10.21 10
16th Jan 2026 (Fri) 10.20 10.21 10.20 10.21 10
15th Jan 2026 (Thu) 10.20 10.22 10.20 10.22 0
14th Jan 2026 (Wed) 10.20 10.22 10.20 10.22 14,120
13th Jan 2026 (Tue) 10.22 10.22 10.22 10.22 289
12th Jan 2026 (Mon) 10.22 10.22 10.22 10.22 104
9th Jan 2026 (Fri) 10.18 10.20 10.17 10.20 2,615
8th Jan 2026 (Thu) 10.16 10.18 10.16 10.18 1,300
7th Jan 2026 (Wed) 10.16 10.16 10.16 10.16 1,000
See more Republic Digita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered