Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Digita (RDAG.US) Share Price

Price $10.24 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.75
Sell $10.20
Last Trade: -
Day's Volume: 100
Last Close: $10.24
Open: $10.24
ISIN: KYG7515A1031
Day's Range $10.24 - $10.24
52wk Range: $10.18 - $13.54
Market Capitalisation: $N/A
VWAP: $10.24
Shares in Issue: N/A

Republic Digita (RDAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Republic Digita trades

Republic Digita (RDAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.24 10.24 10.24 10.24 100
18th Sep 2025 (Thu) 10.29 10.29 10.24 10.24 73
17th Sep 2025 (Wed) 10.29 10.29 10.22 10.23 304
16th Sep 2025 (Tue) 10.23 10.23 10.22 10.29 919
15th Sep 2025 (Mon) 10.28 10.28 10.28 10.28 750
12th Sep 2025 (Fri) 10.24 10.24 10.24 10.265 110
11th Sep 2025 (Thu) 10.29 10.295 10.22 10.225 3,174
10th Sep 2025 (Wed) 10.23 10.24 10.23 10.24 20
9th Sep 2025 (Tue) 10.23 10.25 10.23 10.24 3,000
8th Sep 2025 (Mon) 10.25 10.25 10.24 10.24 1,703
5th Sep 2025 (Fri) 10.22 10.22 10.22 10.22 0
4th Sep 2025 (Thu) 10.22 10.22 10.22 10.22 17,545
3rd Sep 2025 (Wed) 10.22 10.23 10.22 10.22 3,404
2nd Sep 2025 (Tue) 10.24 10.24 10.21 10.22 6,837
1st Sep 2025 (Mon) 10.25 10.25 10.22 10.22 0
29th Aug 2025 (Fri) 10.25 10.25 10.22 10.22 0
28th Aug 2025 (Thu) 10.25 10.25 10.25 10.22 318
27th Aug 2025 (Wed) 10.21 10.22 10.21 10.22 0
26th Aug 2025 (Tue) 10.21 10.22 10.195 10.22 21,926
25th Aug 2025 (Mon) 10.20 10.25 10.20 10.20 43,316
22nd Aug 2025 (Fri) 10.20 10.22 10.20 10.20 4,742
See more Republic Digita price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered