Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rising Dragon A (RDACR.US) Share Price

Price $0.145 on 21-05-2026 at 15:58:41
Change $0.00 0%
Buy $0.17
Sell $0.1115
Last Trade: -
Day's Volume: 0
Last Close: $0.145
Open: $0.14
ISIN: KYG7576K1159
Day's Range $0.00 - $0.00
52wk Range: $0.11 - $0.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rising Dragon A (RDACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rising Dragon A trades

Rising Dragon A (RDACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.14 0.145 0.14 0.145 0
19th May 2026 (Tue) 0.14 0.14 0.126 0.145 5,400
18th May 2026 (Mon) 0.13 0.13 0.11 0.11 0
15th May 2026 (Fri) 0.13 0.13 0.13 0.11 650
14th May 2026 (Thu) 0.13 0.13 0.13 0.13 370
13th May 2026 (Wed) 0.17 0.1777 0.17 0.1777 0
12th May 2026 (Tue) 0.17 0.17 0.1404 0.1404 0
11th May 2026 (Mon) 0.17 0.17 0.1404 0.1404 0
8th May 2026 (Fri) 0.17 0.17 0.17 0.17 0
7th May 2026 (Thu) 0.17 0.17 0.17 0.17 0
6th May 2026 (Wed) 0.17 0.17 0.17 0.17 100
5th May 2026 (Tue) 0.11 0.1402 0.11 0.1402 0
4th May 2026 (Mon) 0.11 0.16 0.11 0.165 6,223
1st May 2026 (Fri) 0.15 0.15 0.15 0.1426 210
30th Apr 2026 (Thu) 0.1401 0.1401 0.14 0.1301 300
29th Apr 2026 (Wed) 0.177 0.20 0.154 0.166 40,535
28th Apr 2026 (Tue) 0.1501 0.1501 0.14 0.14 0
27th Apr 2026 (Mon) 0.1501 0.1501 0.12 0.12 0
24th Apr 2026 (Fri) 0.1501 0.1501 0.12 0.12 0
23rd Apr 2026 (Thu) 0.1501 0.1501 0.12 0.12 0
22nd Apr 2026 (Wed) 0.1501 0.1501 0.12 0.12 0
21st Apr 2026 (Tue) 0.1501 0.1501 0.12 0.12 0
See more Rising Dragon A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered