Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rising Dragon A (RDACR.US) Share Price

Price $0.08 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $0.168
Sell $0.0083
Last Trade: -
Day's Volume: 0
Last Close: $0.103
Open: $0.10
ISIN: KYG7576K1159
Day's Range $0.00 - $0.00
52wk Range: $0.0501 - $0.3722
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rising Dragon A (RDACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rising Dragon A trades

Rising Dragon A (RDACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.10 0.103 0.10 0.103 0
25th Sep 2026 (Fri) 0.10 0.1099 0.08 0.08 9,004
24th Sep 2026 (Thu) 0.061 0.0699 0.061 0.0699 0
23rd Sep 2026 (Wed) 0.061 0.061 0.0601 0.0601 0
22nd Sep 2026 (Tue) 0.061 0.10 0.061 0.10 0
21st Sep 2026 (Mon) 0.061 0.10 0.061 0.10 0
18th Sep 2026 (Fri) 0.061 0.1283 0.061 0.1283 0
17th Sep 2026 (Thu) 0.061 0.061 0.0601 0.0601 0
16th Sep 2026 (Wed) 0.061 0.0885 0.061 0.0885 0
15th Sep 2026 (Tue) 0.061 0.1014 0.061 0.1014 0
14th Sep 2026 (Mon) 0.061 0.0995 0.061 0.0995 100
11th Sep 2026 (Fri) 0.061 0.0615 0.0602 0.10 1,761
10th Sep 2026 (Thu) 0.07 0.117 0.07 0.117 0
9th Sep 2026 (Wed) 0.07 0.117 0.07 0.117 2
8th Sep 2026 (Tue) 0.07 0.15 0.06 0.0965 3
7th Sep 2026 (Mon) 0.099 0.099 0.096 0.096 0
4th Sep 2026 (Fri) 0.099 0.099 0.096 0.096 0
3rd Sep 2026 (Thu) 0.099 0.099 0.096 0.096 0
2nd Sep 2026 (Wed) 0.099 0.099 0.099 0.096 0
1st Sep 2026 (Tue) 0.10 0.1003 0.0803 0.0804 744
31st Aug 2026 (Mon) 0.0705 0.0705 0.0555 0.0555 0
See more Rising Dragon A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered