Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rising Dragon A (RDACR.US) Share Price

Price $0.098 on 10-07-2026 at 23:40:04
Change $0.03 46.15%
Buy $0.18
Sell $0.05
Last Trade: Buy 100.00 at $0.098
Day's Volume: 2,200
Last Close: $0.0801
Open: $0.098
ISIN: KYG7576K1159
Day's Range $0.098 - $0.098
52wk Range: $0.06 - $0.32
Market Capitalisation: $N/A
VWAP: $0.098
Shares in Issue: N/A

Rising Dragon A (RDACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.098 Automatic Execution
15:20:12 - 10-Jul-26
Buy* 1,000 $0.098 Automatic Execution
15:20:12 - 10-Jul-26
Buy* 100 $0.098 Automatic Execution
15:20:12 - 10-Jul-26
Buy* 1,000 $0.098 Automatic Execution
15:20:12 - 10-Jul-26
See more Rising Dragon A trades

Rising Dragon A (RDACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.098 0.098 0.098 0.0801 2,200
9th Jul 2026 (Thu) 0.065 0.0701 0.065 0.0701 0
8th Jul 2026 (Wed) 0.065 0.14 0.065 0.14 0
7th Jul 2026 (Tue) 0.065 0.065 0.065 0.065 0
6th Jul 2026 (Mon) 0.065 0.065 0.065 0.065 0
3rd Jul 2026 (Fri) 0.065 0.065 0.065 0.065 0
2nd Jul 2026 (Thu) 0.065 0.065 0.065 0.065 0
1st Jul 2026 (Wed) 0.065 0.065 0.065 0.065 0
30th Jun 2026 (Tue) 0.08 0.08 0.07 0.07 0
29th Jun 2026 (Mon) 0.08 0.08 0.07 0.07 0
26th Jun 2026 (Fri) 0.08 0.08 0.07 0.07 0
25th Jun 2026 (Thu) 0.08 0.08 0.07 0.07 0
24th Jun 2026 (Wed) 0.08 0.08 0.07 0.07 0
23rd Jun 2026 (Tue) 0.08 0.08 0.08 0.08 14
22nd Jun 2026 (Mon) 0.08 0.08 0.08 0.0801 347
19th Jun 2026 (Fri) 0.0792 0.12 0.0792 0.12 0
18th Jun 2026 (Thu) 0.0792 0.12 0.0792 0.12 0
17th Jun 2026 (Wed) 0.0792 0.0792 0.06 0.06 0
16th Jun 2026 (Tue) 0.0792 0.0792 0.06 0.06 0
15th Jun 2026 (Mon) 0.0792 0.0792 0.06 0.06 0
12th Jun 2026 (Fri) 0.0792 0.0792 0.0714 0.0714 207
11th Jun 2026 (Thu) 0.081 0.081 0.08 0.08 0
See more Rising Dragon A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered