Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rising Dragon A (RDACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.10 0.103 0.10 0.103 0
25th Sep 2026 (Fri) 0.10 0.1099 0.08 0.08 9,004
24th Sep 2026 (Thu) 0.061 0.0699 0.061 0.0699 0
23rd Sep 2026 (Wed) 0.061 0.061 0.0601 0.0601 0
22nd Sep 2026 (Tue) 0.061 0.10 0.061 0.10 0
21st Sep 2026 (Mon) 0.061 0.10 0.061 0.10 0
18th Sep 2026 (Fri) 0.061 0.1283 0.061 0.1283 0
17th Sep 2026 (Thu) 0.061 0.061 0.0601 0.0601 0
16th Sep 2026 (Wed) 0.061 0.0885 0.061 0.0885 0
15th Sep 2026 (Tue) 0.061 0.1014 0.061 0.1014 0
14th Sep 2026 (Mon) 0.061 0.0995 0.061 0.0995 100
11th Sep 2026 (Fri) 0.061 0.0615 0.0602 0.10 1,761
10th Sep 2026 (Thu) 0.07 0.117 0.07 0.117 0
9th Sep 2026 (Wed) 0.07 0.117 0.07 0.117 2
8th Sep 2026 (Tue) 0.07 0.15 0.06 0.0965 3
7th Sep 2026 (Mon) 0.099 0.099 0.096 0.096 0
4th Sep 2026 (Fri) 0.099 0.099 0.096 0.096 0
3rd Sep 2026 (Thu) 0.099 0.099 0.096 0.096 0
2nd Sep 2026 (Wed) 0.099 0.099 0.099 0.096 0
1st Sep 2026 (Tue) 0.10 0.1003 0.0803 0.0804 744
31st Aug 2026 (Mon) 0.0705 0.0705 0.0555 0.0555 0
28th Aug 2026 (Fri) 0.0705 0.0705 0.0555 0.0555 0
27th Aug 2026 (Thu) 0.0705 0.0705 0.0555 0.0555 0
26th Aug 2026 (Wed) 0.0705 0.0705 0.0705 0.0705 0
25th Aug 2026 (Tue) 0.09 0.09 0.0706 0.0706 0
24th Aug 2026 (Mon) 0.09 0.09 0.0801 0.0801 100
21st Aug 2026 (Fri) 0.09 0.09 0.0852 0.0852 0
20th Aug 2026 (Thu) 0.09 0.09 0.0801 0.0801 0
19th Aug 2026 (Wed) 0.09 0.10 0.085 0.10 1,454
18th Aug 2026 (Tue) 0.10 0.1001 0.07 0.056 4,706
17th Aug 2026 (Mon) 0.1187 0.1187 0.08 0.08 0
14th Aug 2026 (Fri) 0.1187 0.1187 0.08 0.08 0
13th Aug 2026 (Thu) 0.1187 0.1187 0.0782 0.0782 0
12th Aug 2026 (Wed) 0.1187 0.1187 0.0782 0.0782 0
11th Aug 2026 (Tue) 0.1187 0.1187 0.0782 0.0782 0
10th Aug 2026 (Mon) 0.1187 0.1187 0.0851 0.0851 0
7th Aug 2026 (Fri) 0.1187 0.1187 0.0851 0.0851 0
6th Aug 2026 (Thu) 0.1187 0.1187 0.1087 0.1087 0
5th Aug 2026 (Wed) 0.1187 0.1187 0.1087 0.1087 0
4th Aug 2026 (Tue) 0.1187 0.1187 0.1087 0.1087 0
3rd Aug 2026 (Mon) 0.1187 0.1187 0.0851 0.0851 0
31st Jul 2026 (Fri) 0.1187 0.1187 0.0851 0.0851 0
30th Jul 2026 (Thu) 0.1187 0.1187 0.0851 0.0851 0
29th Jul 2026 (Wed) 0.1187 0.1187 0.0969 0.0969 0
FTSE 100 Latest
Value10,684.88
Change-10.37