Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rising Dragon A (RDACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.098 0.098 0.098 0.0801 2,200
9th Jul 2026 (Thu) 0.065 0.0701 0.065 0.0701 0
8th Jul 2026 (Wed) 0.065 0.14 0.065 0.14 0
7th Jul 2026 (Tue) 0.065 0.065 0.065 0.065 0
6th Jul 2026 (Mon) 0.065 0.065 0.065 0.065 0
3rd Jul 2026 (Fri) 0.065 0.065 0.065 0.065 0
2nd Jul 2026 (Thu) 0.065 0.065 0.065 0.065 0
1st Jul 2026 (Wed) 0.065 0.065 0.065 0.065 0
30th Jun 2026 (Tue) 0.08 0.08 0.07 0.07 0
29th Jun 2026 (Mon) 0.08 0.08 0.07 0.07 0
26th Jun 2026 (Fri) 0.08 0.08 0.07 0.07 0
25th Jun 2026 (Thu) 0.08 0.08 0.07 0.07 0
24th Jun 2026 (Wed) 0.08 0.08 0.07 0.07 0
23rd Jun 2026 (Tue) 0.08 0.08 0.08 0.08 14
22nd Jun 2026 (Mon) 0.08 0.08 0.08 0.0801 347
19th Jun 2026 (Fri) 0.0792 0.12 0.0792 0.12 0
18th Jun 2026 (Thu) 0.0792 0.12 0.0792 0.12 0
17th Jun 2026 (Wed) 0.0792 0.0792 0.06 0.06 0
16th Jun 2026 (Tue) 0.0792 0.0792 0.06 0.06 0
15th Jun 2026 (Mon) 0.0792 0.0792 0.06 0.06 0
12th Jun 2026 (Fri) 0.0792 0.0792 0.0714 0.0714 207
11th Jun 2026 (Thu) 0.081 0.081 0.08 0.08 0
10th Jun 2026 (Wed) 0.081 0.081 0.0618 0.0618 0
9th Jun 2026 (Tue) 0.081 0.1096 0.081 0.1096 0
8th Jun 2026 (Mon) 0.081 0.1096 0.081 0.1096 0
5th Jun 2026 (Fri) 0.081 0.1052 0.081 0.1052 0
4th Jun 2026 (Thu) 0.081 0.081 0.081 0.081 100
3rd Jun 2026 (Wed) 0.11 0.11 0.11 0.1233 0
2nd Jun 2026 (Tue) 0.11 0.11 0.11 0.1099 200
1st Jun 2026 (Mon) 0.1012 0.11 0.1012 0.11 0
29th May 2026 (Fri) 0.1012 0.11 0.0768 0.1099 0
28th May 2026 (Thu) 0.14 0.14 0.11 0.11 0
27th May 2026 (Wed) 0.14 0.14 0.11 0.11 0
26th May 2026 (Tue) 0.14 0.14 0.12 0.12 0
25th May 2026 (Mon) 0.14 0.14 0.12 0.12 0
22nd May 2026 (Fri) 0.14 0.14 0.12 0.12 0
21st May 2026 (Thu) 0.14 0.145 0.14 0.145 0
20th May 2026 (Wed) 0.14 0.145 0.14 0.145 0
19th May 2026 (Tue) 0.14 0.14 0.126 0.145 5,400
18th May 2026 (Mon) 0.13 0.13 0.11 0.11 0
15th May 2026 (Fri) 0.13 0.13 0.13 0.11 650
14th May 2026 (Thu) 0.13 0.13 0.13 0.13 370
13th May 2026 (Wed) 0.17 0.1777 0.17 0.1777 0
12th May 2026 (Tue) 0.17 0.17 0.1404 0.1404 0
11th May 2026 (Mon) 0.17 0.17 0.1404 0.1404 0
FTSE 100 Latest
Value10,497.29
Change24.84