Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rising Dragon A (RDACR.US) Share Price

Price $0.21 on 06-02-2026 at 22:38:42
Change $0.00 0%
Buy $0.39
Sell $0.0648
Last Trade: -
Day's Volume: 0
Last Close: $0.22
Open: $0.212
ISIN: KYG7576K1159
Day's Range $0.00 - $0.00
52wk Range: $0.1572 - $0.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rising Dragon A (RDACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rising Dragon A trades

Rising Dragon A (RDACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.212 0.22 0.212 0.22 0
5th Feb 2026 (Thu) 0.212 0.212 0.212 0.21 0
4th Feb 2026 (Wed) 0.24 0.24 0.22 0.212 3,001
3rd Feb 2026 (Tue) 0.1707 0.18 0.1707 0.18 0
2nd Feb 2026 (Mon) 0.1707 0.20 0.1707 0.20 0
30th Jan 2026 (Fri) 0.1707 0.20 0.1707 0.20 0
29th Jan 2026 (Thu) 0.1707 0.20 0.1707 0.20 0
28th Jan 2026 (Wed) 0.1707 0.20 0.1707 0.20 16
27th Jan 2026 (Tue) 0.1707 0.20 0.1707 0.20 7
26th Jan 2026 (Mon) 0.1707 0.1707 0.1707 0.19 0
23rd Jan 2026 (Fri) 0.24 0.24 0.23 0.23 0
22nd Jan 2026 (Thu) 0.24 0.24 0.23 0.23 0
21st Jan 2026 (Wed) 0.24 0.24 0.19 0.19 0
20th Jan 2026 (Tue) 0.24 0.24 0.19 0.19 0
19th Jan 2026 (Mon) 0.24 0.24 0.20 0.20 0
16th Jan 2026 (Fri) 0.24 0.24 0.20 0.20 0
15th Jan 2026 (Thu) 0.24 0.24 0.20 0.20 4
14th Jan 2026 (Wed) 0.24 0.24 0.2389 0.2389 0
13th Jan 2026 (Tue) 0.24 0.24 0.209 0.209 0
12th Jan 2026 (Mon) 0.24 0.24 0.209 0.209 0
9th Jan 2026 (Fri) 0.24 0.24 0.209 0.209 0
8th Jan 2026 (Thu) 0.24 0.24 0.2389 0.2389 0
7th Jan 2026 (Wed) 0.24 0.24 0.24 0.24 0
See more Rising Dragon A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered