Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RDACR.US (RDACR.US) Share Price

Price $0.32 on 12-12-2025 at 22:35:01
Change $0.11 59.46%
Buy $0.35
Sell $0.101
Last Trade: Buy 1.00 at $0.30
Day's Volume: 127
Last Close: $0.23
Open: $0.32
ISIN: KYG7576K1159
Day's Range $0.32 - $0.32
52wk Range: $0.1572 - $0.344
Market Capitalisation: $N/A
VWAP: $0.309354
Shares in Issue: N/A

RDACR.US (RDACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.30 Automatic Execution
14:55:28 - 12-Dec-25
Buy* 1 $0.344 Automatic Execution
14:55:16 - 12-Dec-25
Buy* 1 $0.32 Automatic Execution
14:55:02 - 12-Dec-25
Buy* 1 $0.344 Automatic Execution
14:53:26 - 12-Dec-25
Buy* 100 $0.32 Automatic Execution
14:53:08 - 12-Dec-25
Sell* 23 $0.26 Automatic Execution
14:51:17 - 12-Dec-25
See more RDACR.US trades

RDACR.US (RDACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.32 0.32 0.32 0.23 127
11th Dec 2025 (Thu) 0.22 0.22 0.185 0.185 0
10th Dec 2025 (Wed) 0.22 0.22 0.1809 0.1809 0
9th Dec 2025 (Tue) 0.22 0.22 0.2027 0.2027 274
8th Dec 2025 (Mon) 0.22 0.22 0.185 0.185 0
5th Dec 2025 (Fri) 0.22 0.23 0.22 0.23 0
4th Dec 2025 (Thu) 0.22 0.22 0.1801 0.1801 0
3rd Dec 2025 (Wed) 0.22 0.22 0.22 0.22 0
2nd Dec 2025 (Tue) 0.22 0.22 0.22 0.22 0
1st Dec 2025 (Mon) 0.22 0.22 0.176 0.176 2,099
28th Nov 2025 (Fri) 0.2001 0.24 0.2001 0.24 120
27th Nov 2025 (Thu) 0.2001 0.2001 0.2001 0.20 301
26th Nov 2025 (Wed) 0.2001 0.2001 0.2001 0.20 304
25th Nov 2025 (Tue) 0.2156 0.24 0.2156 0.24 0
24th Nov 2025 (Mon) 0.2156 0.25 0.1975 0.20 6,301
21st Nov 2025 (Fri) 0.19 0.24 0.19 0.24 0
20th Nov 2025 (Thu) 0.19 0.19 0.19 0.19 0
19th Nov 2025 (Wed) 0.19 0.19 0.19 0.19 0
18th Nov 2025 (Tue) 0.19 0.21 0.19 0.21 0
17th Nov 2025 (Mon) 0.19 0.21 0.19 0.21 0
14th Nov 2025 (Fri) 0.19 0.19 0.19 0.19 0
13th Nov 2025 (Thu) 0.19 0.23 0.19 0.23 0
See more RDACR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered