| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $12.31 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 42 | $12.31 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 72 | $12.31 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 17 | $12.31 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 29 | $12.31 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 42 | $12.31 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 5 | $12.31 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 4 | $12.31 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 34 | $12.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 3 | $12.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $12.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 49 | $12.30 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 78 | $12.30 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 90 | $12.30 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 10 | $12.30 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 20 | $12.35 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 6 | $12.35 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 6 | $12.35 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 22 | $12.36 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 15 | $12.36 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 8 | $12.36 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 3 | $12.34 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 38 | $12.34 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 62 | $12.34 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 46 | $12.36 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 6 | $12.37 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 7 | $12.37 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 77 | $12.37 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 7 | $12.37 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 172 | $12.37 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 24 | $12.37 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 24 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 74 | $12.38 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 24 | $12.38 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 48 | $12.38 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 24 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 23 | $12.38 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 102 | $12.38 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 102 | $12.38 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 7 | $12.39 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 31 | $12.38 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 23 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 57 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 102 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 41 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 6 | $12.39 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 18 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 17 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 18 | $12.38 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 18 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 5 | $12.38 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 18 | $12.38 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 18 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 5 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 7 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 5 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 5 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 6 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 5 | $12.38 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 5 | $12.38 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 12 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 6 | $12.37 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 5 | $12.36 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 5 | $12.36 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 5 | $12.36 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 59 | $12.35 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 4 | $12.36 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 300 | $12.35 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 11 | $12.35 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 200 | $12.35 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 5 | $12.35 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 14 | $12.35 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 7 | $12.22 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 62 | $12.22 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 31 | $12.22 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 43 | $12.22 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 34 | $12.23 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 4 | $12.23 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 9 | $12.23 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 90 | $12.22 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 10 | $12.22 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 10 | $12.22 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 42 | $12.22 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Unknown* | 60 | $12.24 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 30 | $12.24 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 10 | $12.24 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 41 | $12.24 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 95 | $12.24 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 3 | $12.24 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 18 | $12.25 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 1 | $12.24 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 4 | $12.245 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 5 | $12.255 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 10 | $12.25 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 51 | $12.25 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 76 | $12.25 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 24 | $12.25 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 43 | $12.24 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 84 | $12.24 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 39 | $12.26 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 6 | $12.22 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 6 | $12.21 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 31 | $12.19 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 2 | $12.18 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 2 | $12.19 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 5 | $12.18 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 10 | $12.19 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 42 | $12.18 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 6 | $12.17 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 75 | $12.16 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 25 | $12.16 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 28 | $12.16 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 2 | $12.16 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 5 | $12.14 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 1 | $12.15 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 18 | $12.15 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 53 | $12.16 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 47 | $12.16 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 47 | $12.16 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 43 | $12.16 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 1 | $12.16 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 42 | $12.16 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 42 | $12.16 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 4 | $12.18 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 10 | $12.18 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 10 | $12.18 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 7 | $12.27 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 3 | $12.27 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 5 | $12.25 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 70 | $12.25 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 19 | $12.25 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 7 | $12.25 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 30 | $12.25 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 74 | $12.26 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 26 | $12.26 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 34 | $12.30 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 30 | $12.30 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 2 | $12.30 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 36 | $12.31 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 86 | $12.31 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 300 | $12.31 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 15 | $12.31 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 42 | $12.31 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 120 | $12.31 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 40 | $12.31 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 20 | $12.31 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 20 | $12.31 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 1 | $12.32 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 34 | $12.29 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 4 | $12.29 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 5 | $12.29 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 4 | $12.28 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 5 | $12.28 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 15 | $12.28 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 12 | $12.28 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 4 | $12.28 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 4 | $12.28 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 63 | $12.26 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 37 | $12.26 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 30 | $12.26 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 18 | $12.26 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 27 | $12.26 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 82 | $12.28 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 27 | $12.28 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 7 | $12.28 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 2 | $12.29 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 4 | $12.29 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 4 | $12.29 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 10 | $12.29 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 2 | $12.28 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 5 | $12.28 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 80 | $12.27 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 20 | $12.27 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 42 | $12.27 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 5 | $12.28 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 4 | $12.28 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 6 | $12.26 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Unknown* | 80 | $12.25 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 5 | $12.23 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 5 | $12.23 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 5 | $12.23 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 5 | $12.23 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 5 | $12.23 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 10 | $12.23 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 10 | $12.23 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 15 | $12.23 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 6 | $12.24 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 6 | $12.24 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 6 | $12.24 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 25 | $12.27 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 2 | $12.25 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 4 | $12.25 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 72 | $12.26 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 28 | $12.26 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 13 | $12.26 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 42 | $12.26 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 17 | $12.25 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 34 | $12.25 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 5 | $12.25 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 46 | $12.25 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 46 | $12.25 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 5 | $12.25 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 1 | $12.24 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 3 | $12.23 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 100 | $12.21 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 12 | $12.22 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 10 | $12.22 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 21 | $12.22 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 34 | $12.22 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 6 | $12.22 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 5 | $12.21 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 10 | $12.205 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 28 | $12.21 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 45 | $12.20 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 33 | $12.20 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 39 | $12.20 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 2 | $12.20 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 29 | $12.20 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 5 | $12.20 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 12 | $12.21 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 5 | $12.22 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 6 | $12.22 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 6 | $12.22 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 9 | $12.24 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 250 | $12.25 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 50 | $12.25 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 6 | $12.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 94 | $12.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 6 | $12.26 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 13 | $12.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 12 | $12.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 4 | $12.34 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 4 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.34 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 15 | $12.34 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 66 | $12.34 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 9 | $12.39 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 2 | $12.40 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 90 | $12.38 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 37 | $12.38 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 3 | $12.38 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 63 | $12.38 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 6 | $12.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 5 | $12.42 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 6 | $12.42 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 6 | $12.41 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 9 | $12.41 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 25 | $12.41 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 4 | $12.40 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 9 | $12.40 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 4 | $12.40 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 4 | $12.40 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 6 | $12.40 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 16 | $12.38 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 39 | $12.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 8 | $12.35 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 200 | $12.34 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 32 | $12.34 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 60 | $12.34 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 45 | $12.34 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 63 | $12.34 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 2 | $12.36 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 5 | $12.36 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 95 | $12.36 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 1 | $12.35 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 6 | $12.33 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 3 | $12.32 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 12 | $12.43 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 5 | $12.39 | Automatic Execution |
09:31:32 - 19-Sep-25 |