| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $9.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 1 | $9.16 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 94 | $9.17 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 3 | $9.17 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 22 | $9.16 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 122 | $9.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 78 | $9.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $9.17 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 7 | $9.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 176 | $9.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 21 | $9.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 22 | $9.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 39 | $9.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 39 | $9.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 18 | $9.16 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 82 | $9.16 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 12 | $9.16 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 15 | $9.16 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 17 | $9.16 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 9 | $9.16 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 28 | $9.16 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 35 | $9.16 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 19 | $9.17 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 22 | $9.17 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 43 | $9.17 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 21 | $9.155 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 3 | $9.16 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 16 | $9.155 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 2 | $9.16 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 10 | $9.16 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 8 | $9.15 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 4 | $9.15 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 50 | $9.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $9.155 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 9 | $9.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 8 | $9.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 4 | $9.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 4 | $9.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 9 | $9.155 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 11 | $9.155 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 2 | $9.155 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 6 | $9.16 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 4 | $9.15 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 3 | $9.155 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 54 | $9.15 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 80 | $9.16 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 14 | $9.16 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 9 | $9.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 12 | $9.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $9.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 8 | $9.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $9.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 22 | $9.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 7 | $9.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 24 | $9.17 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 176 | $9.17 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 3 | $9.16 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 69 | $9.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 31 | $9.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 48 | $9.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 14 | $9.165 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 7 | $9.165 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $9.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $9.17 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 9 | $9.17 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 4 | $9.17 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 99 | $9.16 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 117 | $9.16 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 52 | $9.16 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 7 | $9.16 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 3 | $9.16 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 22 | $9.16 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 7 | $9.16 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 9 | $9.16 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 10 | $9.135 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 94 | $9.13 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 114 | $9.13 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 19 | $9.13 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 17 | $9.13 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 7 | $9.13 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 9 | $9.135 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 8 | $9.135 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 6 | $9.13 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 13 | $9.13 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 6 | $9.13 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 54 | $9.14 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 26 | $9.14 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 20 | $9.14 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 19 | $9.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 4 | $9.14 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 11 | $9.14 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 13 | $9.14 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 4 | $9.14 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 133 | $9.14 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 6 | $9.135 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 4 | $9.135 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 6 | $9.13 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 8 | $9.135 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $9.135 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 8 | $9.135 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 7 | $9.135 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 7 | $9.135 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $9.135 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 6 | $9.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 4 | $9.13 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 3 | $9.13 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 24 | $9.13 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 3 | $9.13 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 13 | $9.14 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 17 | $9.14 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 4 | $9.14 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 2 | $9.14 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 46 | $9.15 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 16 | $9.15 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 3 | $9.155 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 8 | $9.155 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 8 | $9.155 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 12 | $9.155 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 11 | $9.16 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 36 | $9.16 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 15 | $9.16 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 97 | $9.15 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 7 | $9.15 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 93 | $9.15 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 6 | $9.155 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 5 | $9.155 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 7 | $9.155 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 77 | $9.16 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 3 | $9.16 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 6 | $9.17 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 4 | $9.17 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 13 | $9.18 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 87 | $9.18 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 6 | $9.18 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 55 | $9.18 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 32 | $9.18 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 6 | $9.18 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 1 | $9.185 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 1 | $9.185 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 3 | $9.18 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 3 | $9.18 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 2 | $9.18 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 2 | $9.18 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 2 | $9.18 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 27 | $9.19 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 8 | $9.19 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 5 | $9.195 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 2 | $9.19 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 2 | $9.19 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 7 | $9.195 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 6 | $9.195 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 6 | $9.195 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 6 | $9.195 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 6 | $9.195 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 2 | $9.19 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 2 | $9.19 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $9.19 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 8 | $9.19 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 13 | $9.19 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 9 | $9.16 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 84 | $9.16 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 2 | $9.16 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 16 | $9.16 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 2 | $9.16 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 14 | $9.16 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 15 | $9.16 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 85 | $9.16 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 15 | $9.165 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 3 | $9.16 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 92 | $9.17 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 16 | $9.17 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 4 | $9.17 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 1 | $9.17 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 7 | $9.17 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 3 | $9.18 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 2 | $9.18 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 120 | $9.17 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 6 | $9.17 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 3 | $9.17 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 99 | $9.18 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 120 | $9.17 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 9 | $9.17 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 11 | $9.17 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 7 | $9.17 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 15 | $9.17 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 6 | $9.18 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 31 | $9.19 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 2 | $9.19 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 4 | $9.20 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 7 | $9.20 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 4 | $9.18 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 2 | $9.21 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 2 | $9.23 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 3 | $9.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $9.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 16 | $9.23 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 71 | $9.23 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 21 | $9.23 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 50 | $9.23 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 53 | $9.24 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 21 | $9.24 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 8 | $9.24 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 8 | $9.25 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 22 | $9.25 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 2 | $9.23 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 175 | $9.23 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 85 | $9.22 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 3 | $9.21 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 2 | $9.21 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 2 | $9.22 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 165 | $9.22 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 15 | $9.22 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 2 | $9.21 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 4 | $9.21 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 7 | $9.21 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 3 | $9.21 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 6 | $9.22 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 19 | $9.22 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 11 | $9.22 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 50 | $9.26 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 122 | $9.26 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 30 | $9.25 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 11 | $9.25 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 15 | $9.26 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 43 | $9.26 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 33 | $9.26 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 3 | $9.26 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 3 | $9.26 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 13 | $9.26 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 17 | $9.25 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 119 | $9.24 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $9.24 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 6 | $9.23 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 6 | $9.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 44 | $9.24 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 3 | $9.24 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 54 | $9.25 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 16 | $9.25 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 52 | $9.25 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 14 | $9.25 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 154 | $9.24 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 4 | $9.24 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 32 | $9.22 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 25 | $9.22 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 4 | $9.22 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $9.22 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $9.22 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $9.22 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $9.22 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 4 | $9.22 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $9.22 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $9.23 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 41 | $9.24 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 13 | $9.24 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 35 | $9.23 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $9.23 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 35 | $9.23 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 28 | $9.23 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 52 | $9.23 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 50 | $9.23 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 6 | $9.24 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 3 | $9.23 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 4 | $9.23 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 6 | $9.22 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 36 | $9.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $9.23 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $9.23 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 150 | $9.24 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 14 | $9.24 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 6 | $9.24 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 102 | $9.24 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 3 | $9.24 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 2 | $9.25 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 4 | $9.25 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 3 | $9.25 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 24 | $9.26 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 3 | $9.26 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 110 | $9.27 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Unknown* | 6 | $9.27 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 3 | $9.27 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 20 | $9.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 52 | $9.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 21 | $9.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 36 | $9.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 46 | $9.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 23 | $9.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $9.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $9.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 8 | $9.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 26 | $9.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 24 | $9.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 61 | $9.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $9.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $9.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $9.30 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 3 | $9.30 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 51 | $9.32 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 58 | $9.30 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 8 | $9.30 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 15 | $9.27 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 7 | $9.27 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $9.27 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 11 | $9.29 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 21 | $9.31 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 32 | $9.32 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 32 | $9.39 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 32 | $9.39 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 32 | $9.39 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 2 | $9.41 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 8 | $9.435 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 2 | $9.42 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 12 | $9.43 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 8 | $9.48 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 3 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 3 | $9.49 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 1 | $9.435 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 45 | $9.44 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 55 | $9.44 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 3 | $9.44 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 44 | $9.44 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 4 | $9.43 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 30 | $9.42 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 50 | $9.37 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 3 | $9.37 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 2 | $9.37 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 48 | $9.36 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 11 | $9.36 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 45 | $9.36 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 2 | $9.345 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 19 | $9.35 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 54 | $9.36 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 4 | $9.37 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 11 | $9.56 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 22 | $9.57 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 40 | $9.57 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 2 | $9.55 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 50 | $9.56 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 75 | $9.56 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 50 | $9.56 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 2 | $9.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 43 | $9.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |