| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 7 | $21.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 7 | $21.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 8 | $21.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 14 | $21.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 14 | $21.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 14 | $21.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 86 | $21.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 2 | $21.02 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 125 | $20.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 49 | $20.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 125 | $20.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 49 | $20.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $20.97 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 5 | $20.97 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 2 | $20.96 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 6 | $20.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $20.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $20.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $20.97 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 9 | $20.97 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2 | $20.97 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 66 | $20.97 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 14 | $20.97 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 60 | $20.96 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 2 | $20.95 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 5 | $20.95 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 19 | $20.94 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 31 | $20.94 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 18 | $20.94 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 37 | $20.95 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 9 | $20.95 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 9 | $20.95 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 13 | $20.95 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 78 | $20.94 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 22 | $20.94 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 6 | $20.94 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 98 | $20.95 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 70 | $20.95 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 5 | $20.92 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 5 | $20.92 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 5 | $20.92 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 5 | $20.92 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 5 | $20.92 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 14 | $20.93 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 49 | $20.91 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 99 | $20.92 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 46 | $20.91 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 38 | $20.88 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 2 | $20.88 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 2 | $20.88 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 2 | $20.88 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 3 | $20.88 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 9 | $20.87 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 3 | $20.85 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 5 | $20.87 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 5 | $20.87 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 5 | $20.86 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 8 | $20.86 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 10 | $20.85 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 10 | $20.85 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 4 | $20.83 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 14 | $20.83 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 8 | $20.82 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 8 | $20.82 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 64 | $20.85 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 36 | $20.865 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 1 | $20.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $20.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $20.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $20.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $20.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $20.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $20.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 2 | $20.88 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 25 | $20.88 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 8 | $20.88 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 42 | $20.88 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 12 | $20.88 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 30 | $20.88 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 1 | $20.89 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 1 | $20.89 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 1 | $20.89 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 6 | $20.89 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 6 | $20.89 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 6 | $20.89 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 6 | $20.89 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 3 | $20.90 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 2 | $20.895 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 40 | $20.89 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 3 | $20.92 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $20.92 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 11 | $20.92 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $20.92 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 30 | $20.93 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $20.93 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $20.93 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 45 | $20.95 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 4 | $20.93 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 2 | $20.94 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 60 | $20.93 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 46 | $20.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $20.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $20.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $20.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $20.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $20.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $20.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $20.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 23 | $20.94 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 5 | $20.92 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 2 | $20.92 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 10 | $20.92 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 9 | $20.92 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 99 | $20.90 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 17 | $20.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 21 | $20.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 56 | $20.86 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 23 | $20.86 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 23 | $20.86 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 25 | $20.845 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 17 | $20.84 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 945 | $20.84 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 490 | $20.84 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 980 | $20.84 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 245 | $20.84 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 2,512 | $20.84 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 150 | $20.84 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 15 | $20.84 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 150 | $20.83 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 6 | $20.84 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 150 | $20.83 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 2 | $20.83 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 6 | $20.81 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 36 | $20.78 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 36 | $20.78 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 6 | $20.78 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 5 | $20.78 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 3 | $20.79 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 40 | $20.79 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 6 | $20.79 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 35 | $20.79 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 7 | $20.79 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 2 | $20.81 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 1 | $20.81 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 1 | $20.81 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 2 | $20.81 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 7 | $20.81 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 11 | $20.80 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 93 | $20.81 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 7 | $20.81 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 12 | $20.82 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 38 | $20.83 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 50 | $20.835 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 3 | $20.82 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 2 | $20.80 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 38 | $20.80 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 20 | $20.80 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 100 | $20.80 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 7 | $20.80 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 11 | $20.81 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 4 | $20.81 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 6 | $20.82 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 8 | $20.83 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 3 | $20.83 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 39 | $20.83 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 3 | $20.83 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 4 | $20.84 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 4 | $20.85 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 9 | $20.85 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 5 | $20.85 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 9 | $20.85 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 2 | $20.85 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 6 | $20.75 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 5 | $20.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $20.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $20.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 12 | $20.76 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 4 | $20.76 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $20.76 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 3 | $20.76 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 24 | $20.76 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $20.76 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 6 | $20.78 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 44 | $20.79 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 56 | $20.79 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 4 | $20.79 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 45 | $20.82 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 31 | $20.85 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 31 | $20.83 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 31 | $20.81 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 45 | $20.80 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 2 | $20.80 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 5 | $20.81 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 84 | $20.83 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 4 | $20.84 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 4 | $20.84 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 6 | $20.84 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 6 | $20.85 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 3 | $20.85 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 3 | $20.85 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 31 | $20.87 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 1 | $20.87 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 15 | $20.88 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 2 | $20.89 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 18 | $20.91 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 3 | $20.71 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 81 | $20.71 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 19 | $20.71 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 2 | $20.71 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 9 | $20.695 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 5 | $20.695 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 9 | $20.70 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 6 | $20.70 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 3 | $20.70 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 7 | $20.68 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 2 | $20.70 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 1 | $20.68 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 15 | $20.67 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 2 | $20.69 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 2 | $20.67 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 5 | $20.66 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 6 | $20.66 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 2 | $20.65 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 8 | $20.66 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 7 | $20.75 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 5 | $20.74 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 2 | $20.74 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 2 | $20.75 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 20 | $20.76 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 5 | $20.76 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 2 | $20.79 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 2 | $20.78 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 9 | $20.75 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 3 | $20.74 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $20.725 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $20.73 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 6 | $20.74 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 2 | $20.74 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 85 | $20.71 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 15 | $20.71 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $20.66 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 2 | $20.66 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 2 | $20.66 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 1 | $20.66 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 7 | $20.66 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 2 | $20.66 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 2 | $20.65 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 6 | $20.62 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 3 | $20.62 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 5 | $20.62 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 2 | $20.61 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 32 | $20.61 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 8 | $20.61 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 42 | $20.61 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 28 | $20.63 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 46 | $20.63 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 6 | $20.65 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 42 | $20.66 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 42 | $20.67 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 12 | $20.67 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 2 | $20.67 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 7 | $20.67 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 8 | $20.48 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 38 | $20.46 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 121 | $20.44 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 6 | $20.48 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 14 | $20.42 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 15 | $20.42 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 5 | $20.40 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 8 | $20.39 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 9 | $20.38 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 50 | $20.38 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 57 | $20.38 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Ordinary |
09:15:22 - 06-Feb-26 |