Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcus Bioscienc (RCUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $21.56 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 25 $21.555 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 25 $21.54 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 242 $21.54 Automatic Execution
 15:52:22 - 12-Dec-25
Unknown* 242 $21.54 Automatic Execution
 15:52:22 - 12-Dec-25
Unknown* 200 $21.54 Automatic Execution
 15:52:22 - 12-Dec-25
Unknown* 100 $21.54 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 12 $21.55 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 21 $21.54 Automatic Execution
 15:52:22 - 12-Dec-25
Unknown* 33 $21.535 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 10 $21.54 Automatic Execution
 15:52:22 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 330 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 100 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 100 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 5 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 30 $21.525 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 30 $21.525 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 14 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 4 $21.525 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 30 $21.525 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 7 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 13 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 37 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 44 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 32 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 32 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 25 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 46 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 108 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 263 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 154 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 47 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 107 $21.53 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 31 $21.53 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 200 $21.53 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 6 $21.525 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 360 $21.53 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 190 $21.53 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 150 $21.53 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 227 $21.54 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 52 $21.55 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 48 $21.55 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 15 $21.55 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $21.55 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 200 $21.55 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 20 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 12 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 18 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 50 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 96 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 30 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 470 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 3 $21.53 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 2 $21.53 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 2 $21.53 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 30 $21.525 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 40 $21.53 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 30 $21.53 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 30 $21.52 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 30 $21.525 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 56 $21.53 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 30 $21.53 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 18 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 12 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 86 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 18 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 12 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 100 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 3 $21.53 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 87 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 3 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 100 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 84 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 30 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 3 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 76 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 30 $21.54 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 10 $21.55 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 30 $21.55 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 150 $21.55 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $21.565 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 18 $21.57 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $21.565 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 50 $21.61 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 46 $21.61 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 50 $21.62 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 4 $21.62 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 4 $21.62 Automatic Execution
 15:52:03 - 12-Dec-25
Unknown* 100 $21.63 Automatic Execution
 15:52:01 - 12-Dec-25
Unknown* 30 $21.63 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 100 $21.64 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 100 $21.655 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 72 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 100 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 100 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 100 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 38 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 62 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 38 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 12 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 50 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 28 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 354 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 4 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 14 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 42 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 58 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 25 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 17 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 25 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $21.65 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 30 $21.655 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 325 $21.655 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 10 $21.655 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 90 $21.655 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $21.655 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 18 $21.655 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 25 $21.655 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 57 $21.655 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 190 $21.655 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 190 $21.655 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 100 $21.67 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 8 $21.69 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 23 $21.69 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 5 $21.71 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 95 $21.71 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 5 $21.71 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 12 $21.71 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 12 $21.71 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 23 $21.71 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 300 $21.715 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $21.725 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 58 $21.73 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 112 $21.73 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 70 $21.745 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 30 $21.745 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 100 $21.75 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 88 $21.76 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 73 $21.76 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 27 $21.76 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 7 $21.76 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 4 $21.76 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 100 $21.77 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 22 $21.77 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 100 $21.78 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 100 $21.80 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 4 $21.81 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 2 $21.81 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 2 $21.81 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 251 $21.81 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 100 $21.81 Automatic Execution
 15:51:12 - 12-Dec-25
Unknown* 100 $21.81 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 28 $21.81 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 100 $21.82 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 20 $21.82 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 25 $21.82 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 25 $21.82 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 25 $21.82 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 25 $21.82 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 11 $21.81 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 27 $21.81 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 13 $21.81 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 4 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 16 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 5 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 36 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 14 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $21.795 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 29 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 49 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 109 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 334 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 57 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 277 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 10 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 64 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 36 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 29 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 277 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 162 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 284 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 50 $21.795 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 25 $21.795 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $21.80 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 25 $21.795 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 25 $21.795 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 25 $21.795 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 1 $21.795 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 3 $21.795 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 90 $21.795 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 100 $21.795 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $21.795 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 139 $21.795 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 4 $21.79 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 43 $21.79 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 57 $21.79 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 60 $21.79 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 40 $21.79 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 65 $21.79 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 6 $21.79 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 191 $21.79 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 130 $21.79 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 25 $21.805 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 25 $21.805 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 6 $21.80 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 10 $21.80 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 14 $21.80 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 100 $21.80 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 25 $21.79 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 8 $21.79 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 6 $21.81 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 8 $21.79 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $21.81 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 10 $21.83 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 200 $21.83 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 100 $21.83 Automatic Execution
 15:49:57 - 12-Dec-25
Unknown* 25 $21.82 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 25 $21.82 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 100 $21.82 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 25 $21.82 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 25 $21.82 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 25 $21.82 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 25 $21.82 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 25 $21.82 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 25 $21.82 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $21.83 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 25 $21.82 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 25 $21.82 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 25 $21.82 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 100 $21.82 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 25 $21.82 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 3 $21.81 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 12 $21.84 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 248 $21.84 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $21.84 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 239 $21.84 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $21.84 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 80 $21.84 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 54 $21.85 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 43 $21.85 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $21.85 Automatic Execution
 15:49:12 - 12-Dec-25
Unknown* 100 $21.84 Automatic Execution
 15:49:12 - 12-Dec-25
Unknown* 17 $21.84 Automatic Execution
 15:49:10 - 12-Dec-25
Unknown* 25 $21.84 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 5 $21.84 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 25 $21.84 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 50 $21.84 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 8 $21.84 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 11 $21.83 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 18 $21.82 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 14 $21.80 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 33 $21.80 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 25 $21.80 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 25 $21.80 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 11 $21.80 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 36 $21.79 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 25 $21.81 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 3 $21.79 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 99 $21.79 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 1 $21.79 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 1 $21.79 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 96 $21.80 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 77 $21.81 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 49 $21.81 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 150 $21.81 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 330 $21.81 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 12 $21.81 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 10 $21.81 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 100 $21.82 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 30 $21.81 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 6 $21.81 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 5 $21.81 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 40 $21.81 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 18 $21.84 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 25 $21.84 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 23 $21.82 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 10 $21.82 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 200 $21.82 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 17 $21.82 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 25 $21.79 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 50 $21.79 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 100 $21.79 Automatic Execution
 15:48:09 - 12-Dec-25
Unknown* 25 $21.78 Automatic Execution
 15:48:09 - 12-Dec-25
Unknown* 100 $21.78 Automatic Execution
 15:48:09 - 12-Dec-25
Unknown* 100 $21.78 Automatic Execution
 15:48:09 - 12-Dec-25
Unknown* 58 $21.78 Automatic Execution
 15:48:09 - 12-Dec-25
Unknown* 58 $21.78 Automatic Execution
 15:48:09 - 12-Dec-25
Unknown* 115 $21.78 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 10 $21.78 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 58 $21.79 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 20 $21.79 Automatic Execution
 15:48:09 - 12-Dec-25
Unknown* 18 $21.78 Automatic Execution
 15:48:09 - 12-Dec-25
Unknown* 22 $21.78 Automatic Execution
 15:48:09 - 12-Dec-25
Unknown* 2 $21.79 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 25 $21.78 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 22 $21.79 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 28 $21.79 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 25 $21.78 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 50 $21.79 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 22 $21.79 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 100 $21.78 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 100 $21.775 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 10 $21.78 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 100 $21.77 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 66 $21.77 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 14 $21.77 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 30 $21.77 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 100 $21.77 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 8 $21.76 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $21.75 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 11 $21.75 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 30 $21.75 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $21.74 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 19 $21.74 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 21 $21.74 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $21.73 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 45 $21.73 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 12 $21.73 Automatic Execution
 15:47:44 - 12-Dec-25
Unknown* 100 $21.72 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 14 $21.72 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 15 $21.72 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 25 $21.72 Automatic Execution
 15:47:36 - 12-Dec-25
Unknown* 25 $21.72 Automatic Execution
 15:47:33 - 12-Dec-25
Unknown* 54 $21.72 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 25 $21.72 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 25 $21.72 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 25 $21.72 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 100 $21.72 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 10 $21.72 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 2 $21.715 Automatic Execution
 15:47:29 - 12-Dec-25
Unknown* 134 $21.715 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 8 $21.73 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 30 $21.71 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 100 $21.70 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 25 $21.71 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 180 $21.70 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 25 $21.71 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 100 $21.71 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 25 $21.71 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 25 $21.71 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 100 $21.71 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 25 $21.71 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 25 $21.71 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 150 $21.71 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 41 $21.72 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 30 $21.71 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 4 $21.71 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 22 $21.71 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 26 $21.71 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 60 $21.72 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 3 $21.72 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 20 $21.71 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 40 $21.71 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 36 $21.70 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 69 $21.70 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 11 $21.70 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 6 $21.70 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 25 $21.69 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 5 $21.685 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 25 $21.685 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 25 $21.685 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 25 $21.685 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 20 $21.685 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 150 $21.685 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 25 $21.69 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 25 $21.69 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 25 $21.69 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $21.685 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 3 $21.68 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 25 $21.68 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 44 $21.68 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 46 $21.68 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 50 $21.68 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 44 $21.68 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 20 $21.68 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 24 $21.68 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 14 $21.68 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 86 $21.68 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 100 $21.665 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 51 $21.665 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 100 $21.66 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 65 $21.66 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 200 $21.66 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 15 $21.66 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 200 $21.66 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 100 $21.66 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 11 $21.65 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 21 $21.64 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 100 $21.635 Automatic Execution
 15:46:39 - 12-Dec-25
Buy* 10 $21.635 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 50 $21.65 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 100 $21.65 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 100 $21.65 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 50 $21.65 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 100 $21.65 Automatic Execution
 15:46:39 - 12-Dec-25
Unknown* 34 $21.66 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 10 $21.67 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 14 $21.67 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 10 $21.67 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 14 $21.67 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 10 $21.68 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $21.68 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 29 $21.68 Automatic Execution
 15:46:31 - 12-Dec-25
Unknown* 100 $21.665 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 200 $21.675 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 120 $21.675 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 100 $21.66 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 10 $21.66 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 25 $21.66 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 14 $21.66 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 10 $21.66 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 26 $21.66 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 10 $21.66 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 14 $21.66 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 250 $21.685 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 150 $21.685 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 150 $21.685 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 300 $21.685 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 150 $21.685 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 300 $21.685 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 25 $21.70 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 18 $21.71 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 1 $21.71 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 88 $21.75 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $21.75 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $21.75 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $21.75 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 93 $21.75 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $21.75 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 68 $21.75 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 14 $21.75 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $21.75 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $21.75 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 50 $21.75 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 1 $21.75 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $21.75 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 250 $21.765 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 150 $21.765 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 300 $21.765 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 150 $21.765 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 300 $21.765 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 150 $21.765 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 25 $21.77 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 17 $21.77 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 100 $21.77 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 50 $21.77 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 40 $21.77 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 138 $21.77 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 2 $21.77 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 158 $21.77 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 29 $21.77 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 1 $21.76 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 25 $21.76 Automatic Execution
 15:45:51 - 12-Dec-25
Unknown* 150 $21.755 Automatic Execution
 15:45:47 - 12-Dec-25
Unknown* 300 $21.755 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 30 $21.755 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 30 $21.755 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 24 $21.76 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 1 $21.76 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 25 $21.76 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 25 $21.755 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 29 $21.755 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 25 $21.755 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 144 $21.77 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 30 $21.76 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 105 $21.755 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 30 $21.745 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 25 $21.745 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 25 $21.755 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 300 $21.755 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 10 $21.77 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 200 $21.77 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 115 $21.755 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 50 $21.755 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 22 $21.755 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 150 $21.755 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 25 $21.755 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 170 $21.755 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 30 $21.75 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 100 $21.75 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 150 $21.75 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 25 $21.755 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 25 $21.755 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 25 $21.755 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 74 $21.75 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 10 $21.75 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 99 $21.74 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 1 $21.74 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 3 $21.75 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 3 $21.75 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 10 $21.76 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 80 $21.77 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 100 $21.77 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 3 $21.76 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 37 $21.77 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 100 $21.78 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 5 $21.79 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 44 $21.80 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 5 $21.80 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 50 $21.80 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 70 $21.79 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 4 $21.79 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 10 $21.79 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 10 $21.79 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 6 $21.79 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 94 $21.80 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 6 $21.80 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 14 $21.80 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 14 $21.79 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 100 $21.79 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 20 $21.79 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 10 $21.79 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 100 $21.79 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 100 $21.79 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 100 $21.80 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 1 $21.80 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 4 $21.80 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 5 $21.80 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 5 $21.80 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 25 $21.80 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 107 $21.821 Automatic Execution
 15:27:57 - 12-Dec-25
Unknown* 140 $21.835 Automatic Execution
 15:27:39 - 12-Dec-25
Sell* 150 $21.835 Automatic Execution
 15:27:35 - 12-Dec-25
Buy* 60 $21.84 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 31 $21.82 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 49 $21.82 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 77 $21.81 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 10 $21.81 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 27 $21.81 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 23 $21.81 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 13 $21.80 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 4 $21.80 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 25 $21.80 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 17 $21.80 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 11 $21.80 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 31 $21.80 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 100 $21.78 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 105 $21.77 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 105 $21.77 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 105 $21.77 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 95 $21.77 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 95 $21.77 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 95 $21.77 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 26 $21.78 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 5 $21.77 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $21.77 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $21.77 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 70 $21.79 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 54 $21.79 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 17 $21.79 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 17 $21.79 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 17 $21.79 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 20 $21.77 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 65 $21.77 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 35 $21.77 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 16 $21.77 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 23 $21.77 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 72 $21.76 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 28 $21.76 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 63 $21.76 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 37 $21.76 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 100 $21.76 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 10 $21.76 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 45 $21.76 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 100 $21.75 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 100 $21.76 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 14 $21.73 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 11 $21.73 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 110 $21.74 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 55 $21.74 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 150 $21.72 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 25 $21.72 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 150 $21.72 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 49 $21.73 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 10 $21.73 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 16 $21.73 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 48 $21.73 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 101 $21.715 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 100 $21.73 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 61 $21.73 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 1 $21.75 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 8 $21.75 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 14 $21.77 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 100 $21.76 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $21.80 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 150 $21.80 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 150 $21.80 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 150 $21.80 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 20 $21.81 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 25 $21.81 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 25 $21.81 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 25 $21.81 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 25 $21.81 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 34 $21.80 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 13 $21.77 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 18 $21.77 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 5 $21.77 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 7 $21.77 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 1 $21.75 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 32 $21.75 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 29 $21.74 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 22 $21.74 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 38 $21.73 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 10 $21.73 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 40 $21.73 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 27 $21.73 Automatic Execution
 15:23:40 - 12-Dec-25
Unknown* 100 $21.72 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 309 $21.735 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 100 $21.73 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 31 $21.745 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 52 $21.73 Automatic Execution
 15:23:07 - 12-Dec-25
Unknown* 24 $21.745 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 150 $21.74 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 41 $21.74 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 15 $21.74 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 100 $21.74 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 300 $21.74 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 15 $21.74 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 35 $21.74 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 1 $21.75 Automatic Execution
 15:23:07 - 12-Dec-25
Buy* 150 $21.77 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 75 $21.76 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 54 $21.77 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 10 $21.77 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 13 $21.77 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 13 $21.75 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 9 $21.75 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 14 $21.75 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 10 $21.75 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 13 $21.75 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 10 $21.75 Automatic Execution
 15:20:10 - 12-Dec-25
Unknown* 23 $21.73 Automatic Execution
 15:20:10 - 12-Dec-25
Unknown* 100 $21.73 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 100 $21.71 Automatic Execution
 15:19:19 - 12-Dec-25
Unknown* 100 $21.73 Automatic Execution
 15:17:47 - 12-Dec-25
Sell* 100 $21.73 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 8 $21.73 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 16 $21.72 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 84 $21.72 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 1 $21.74 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 200 $21.74 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 72 $21.74 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 3 $21.75 Automatic Execution
 15:17:04 - 12-Dec-25
Sell* 3 $21.75 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 150 $21.775 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 100 $22.00 Automatic Execution
 14:59:55 - 12-Dec-25
Sell* 100 $22.00 Automatic Execution
 14:59:55 - 12-Dec-25
Buy* 15 $21.99 Automatic Execution
 14:59:55 - 12-Dec-25
Buy* 100 $22.00 Automatic Execution
 14:59:55 - 12-Dec-25
Sell* 35 $21.99 Automatic Execution
 14:59:55 - 12-Dec-25
Sell* 50 $21.99 Automatic Execution
 14:59:55 - 12-Dec-25
Sell* 100 $22.00 Automatic Execution
 14:59:55 - 12-Dec-25
Sell* 100 $22.00 Automatic Execution
 14:59:55 - 12-Dec-25
Sell* 15 $21.99 Automatic Execution
 14:59:55 - 12-Dec-25
Sell* 15 $21.99 Automatic Execution
 14:59:55 - 12-Dec-25
Sell* 85 $21.99 Automatic Execution
 14:59:55 - 12-Dec-25
Sell* 2 $22.00 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 25 $22.01 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 25 $22.01 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 20 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 25 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 25 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 5 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 20 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 25 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 25 $22.01 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 25 $22.01 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 25 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 25 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 100 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 25 $22.01 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 5 $22.01 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 20 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 25 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 25 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 25 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 25 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 25 $22.01 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 120 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 25 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 25 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 100 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 25 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 25 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 100 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 25 $22.015 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 150 $22.015 Automatic Execution
 14:59:43 - 12-Dec-25
Buy* 50 $22.01 Automatic Execution
 14:59:42 - 12-Dec-25
Buy* 150 $22.01 Automatic Execution
 14:59:42 - 12-Dec-25
Sell* 30 $22.01 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 60 $22.01 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 90 $22.01 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 30 $22.01 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 100 $22.01 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 32 $22.02 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 14 $22.02 Automatic Execution
 14:58:38 - 12-Dec-25
Sell* 120 $22.01 Automatic Execution
 14:58:31 - 12-Dec-25
Sell* 31 $22.02 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 27 $22.02 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 11 $22.02 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 11 $22.02 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 89 $22.02 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 89 $22.02 Automatic Execution
 14:58:31 - 12-Dec-25
Sell* 400 $22.00 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $22.00 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 150 $22.00 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 7 $22.01 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 75 $22.01 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $22.01 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 52 $22.01 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 177 $22.01 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 61 $22.03 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 62 $22.03 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 65 $22.03 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 140 $22.03 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 11 $22.05 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 108 $22.05 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 30 $22.05 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 30 $22.05 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 34 $22.04 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 11 $22.05 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 198 $22.03 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 34 $22.03 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 100 $22.04 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 12 $22.04 Automatic Execution
 14:56:37 - 12-Dec-25
Unknown* 30 $22.05 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 1 $22.05 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 9 $22.02 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 14 $22.02 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 24 $22.02 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 300 $22.02 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 13 $22.01 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 13 $22.01 Automatic Execution
 14:56:32 - 12-Dec-25
Sell* 200 $21.995 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 150 $21.995 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 3 $21.99 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 100 $21.99 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 200 $21.98 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 100 $21.98 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 18 $21.98 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 13 $21.98 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 18 $21.98 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 120 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 25 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 25 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 15 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 25 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 25 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 15 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 25 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 25 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 25 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 25 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 25 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 30 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 120 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 25 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 150 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 150 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 100 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 150 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 300 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 330 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 20 $21.95 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 200 $21.95 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 17 $21.95 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 3 $21.95 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 20 $21.95 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 25 $21.96 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 12 $21.94 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 24 $21.96 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 3 $21.96 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 200 $21.955 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 14 $21.94 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 10 $21.94 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 20 $21.94 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 100 $21.955 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 50 $21.94 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 30 $21.94 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 11 $21.95 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 14 $21.95 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 50 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 150 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 14 $21.94 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 14 $21.94 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 36 $21.94 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 14 $21.94 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 16 $21.94 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 14 $21.95 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 200 $21.965 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 150 $21.97 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 150 $21.97 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 150 $21.97 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 14 $21.97 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 12 $21.97 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 14 $21.97 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 14 $21.96 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 12 $21.97 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 14 $21.97 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 11 $21.96 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 14 $21.96 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 30 $21.94 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 14 $21.94 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 30 $21.94 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 30 $21.93 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 10 $21.91 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 100 $21.90 Automatic Execution
 14:56:08 - 12-Dec-25
Buy* 100 $21.90 Automatic Execution
 14:56:08 - 12-Dec-25
Buy* 33 $21.90 Automatic Execution
 14:56:08 - 12-Dec-25
Buy* 15 $21.89 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 200 $21.89 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 100 $21.89 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 100 $21.89 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 19 $21.89 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 30 $21.885 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 34 $21.88 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 13 $21.88 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 12 $21.88 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 12 $21.88 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 14 $21.88 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 14 $21.88 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 100 $21.87 Automatic Execution
 14:55:55 - 12-Dec-25
Sell* 1 $21.87 Automatic Execution
 14:55:55 - 12-Dec-25
Buy* 23 $21.87 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 32 $21.87 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 45 $21.87 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 100 $21.87 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 200 $21.87 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 1 $21.86 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 46 $21.87 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 150 $21.885 Automatic Execution
 14:55:31 - 12-Dec-25
Buy* 100 $21.885 Automatic Execution
 14:55:31 - 12-Dec-25
Buy* 200 $21.885 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 150 $21.89 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 150 $21.89 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 150 $21.88 Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 100 $21.89 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 18 $21.905 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 7 $21.905 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 113 $21.905 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 30 $21.905 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 120 $21.905 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 100 $21.91 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 120 $21.905 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 400 $21.91 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 46 $21.91 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 21 $21.91 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 1 $21.91 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 30 $21.94 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 30 $21.94 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 46 $21.94 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 100 $21.96 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $21.95 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 12 $21.95 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $21.95 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 330 $21.94 Automatic Execution
 14:54:40 - 12-Dec-25
Unknown* 120 $21.93 Automatic Execution
 14:54:40 - 12-Dec-25
Unknown* 150 $21.93 Automatic Execution
 14:54:40 - 12-Dec-25
Unknown* 330 $21.93 Automatic Execution
 14:54:40 - 12-Dec-25
Buy* 54 $21.92 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 37 $21.92 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 9 $21.92 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 35 $21.92 Automatic Execution
 14:54:31 - 12-Dec-25
Sell* 35 $21.91 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 100 $21.91 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 45 $21.91 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 100 $21.91 Automatic Execution
 14:54:29 - 12-Dec-25
Unknown* 46 $21.90 Automatic Execution
 14:54:14 - 12-Dec-25
Unknown* 25 $21.90 Automatic Execution
 14:54:14 - 12-Dec-25
Unknown* 25 $21.90 Automatic Execution
 14:54:14 - 12-Dec-25
Unknown* 25 $21.90 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 5 $21.91 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 50 $21.91 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 25 $21.91 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 2 $21.91 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 25 $21.91 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 10 $21.91 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 50 $21.91 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 10 $21.91 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 100 $21.91 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 20 $21.91 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 63 $21.90 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 63 $21.90 Automatic Execution
 14:53:41 - 12-Dec-25
Unknown* 44 $21.90 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 4 $21.92 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 392 $21.92 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 20 $21.92 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 96 $21.93 Automatic Execution
 14:51:46 - 12-Dec-25
Sell* 330 $21.93 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 7 $21.90 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 13 $21.89 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 13 $21.90 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 8 $21.89 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 6 $21.89 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 2 $21.88 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 100 $21.88 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 16 $21.88 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 32 $21.87 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 25 $21.865 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 25 $21.865 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 12 $21.86 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 42 $21.85 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 21 $21.85 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 79 $21.85 Automatic Execution
 14:51:21 - 12-Dec-25
Unknown* 21 $21.84 Automatic Execution
 14:51:21 - 12-Dec-25
Unknown* 4 $21.84 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 49 $21.85 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 291 $21.85 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 9 $21.85 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 8 $21.85 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 120 $21.825 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 29 $21.82 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 30 $21.84 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 10 $21.84 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 100 $21.82 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 4 $21.80 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 100 $21.79 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 104 $21.79 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 5 $21.79 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 15 $21.79 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 50 $21.79 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 144 $21.79 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 15 $21.79 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 15 $21.80 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 9 $21.80 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 1 $21.80 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 15 $21.81 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 15 $21.81 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 5 $21.80 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 42 $21.82 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 11 $21.82 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 11 $21.82 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 100 $21.82 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 21 $21.82 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 100 $21.82 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 100 $21.81 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 78 $21.825 Automatic Execution
 14:48:55 - 12-Dec-25
Unknown* 72 $21.82 Automatic Execution
 14:48:55 - 12-Dec-25
Sell* 2 $21.83 Automatic Execution
 14:48:54 - 12-Dec-25
Buy* 300 $21.84 Automatic Execution
 14:48:48 - 12-Dec-25
Buy* 45 $21.83 Automatic Execution
 14:48:48 - 12-Dec-25
Unknown* 100 $21.83 Automatic Execution
 14:48:48 - 12-Dec-25
Sell* 1 $21.82 Automatic Execution
 14:48:48 - 12-Dec-25
Buy* 120 $21.83 Automatic Execution
 14:48:48 - 12-Dec-25
Buy* 1 $21.83 Automatic Execution
 14:48:48 - 12-Dec-25
Sell* 30 $21.82 Automatic Execution
 14:48:48 - 12-Dec-25
Unknown* 30 $21.83 Automatic Execution
 14:48:48 - 12-Dec-25
Unknown* 100 $21.83 Automatic Execution
 14:48:48 - 12-Dec-25
Buy* 34 $21.85 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 19 $21.84 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 89 $21.84 Automatic Execution
 14:47:56 - 12-Dec-25
Sell* 6 $21.83 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 37 $21.83 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 72 $21.83 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 25 $21.83 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 12 $21.83 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 25 $21.83 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $21.83 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 36 $21.83 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $21.83 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 200 $21.83 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $21.815 Automatic Execution
 14:47:20 - 12-Dec-25
Buy* 100 $21.815 Automatic Execution
 14:47:09 - 12-Dec-25
Sell* 60 $21.82 Automatic Execution
 14:46:55 - 12-Dec-25
Sell* 4 $21.82 Automatic Execution
 14:46:55 - 12-Dec-25
Buy* 42 $21.85 Automatic Execution
 14:46:55 - 12-Dec-25
Buy* 10 $21.85 Automatic Execution
 14:46:55 - 12-Dec-25
Buy* 65 $21.85 Automatic Execution
 14:46:55 - 12-Dec-25
Buy* 44 $21.85 Automatic Execution
 14:46:55 - 12-Dec-25
Buy* 191 $21.85 Automatic Execution
 14:46:55 - 12-Dec-25
Buy* 10 $21.85 Automatic Execution
 14:46:55 - 12-Dec-25
Buy* 100 $21.845 Automatic Execution
 14:46:55 - 12-Dec-25
Buy* 76 $21.84 Automatic Execution
 14:46:55 - 12-Dec-25
Sell* 7 $21.83 Automatic Execution
 14:45:44 - 12-Dec-25
Buy* 14 $21.68 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 19 $21.68 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 22 $21.68 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 15 $21.68 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 85 $21.68 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 100 $21.68 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 100 $21.68 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 12 $21.66 Automatic Execution
 14:27:13 - 12-Dec-25
Unknown* 2 $21.65 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 330 $21.63 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 300 $21.63 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 150 $21.63 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 150 $21.63 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 27 $21.63 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 27 $21.63 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 30 $21.63 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 3 $21.64 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 8 $21.64 Automatic Execution
 14:26:03 - 12-Dec-25
Unknown* 12 $21.66 Automatic Execution
 14:25:48 - 12-Dec-25
Unknown* 25 $21.66 Automatic Execution
 14:25:48 - 12-Dec-25
Unknown* 25 $21.66 Automatic Execution
 14:25:48 - 12-Dec-25
Unknown* 25 $21.66 Automatic Execution
 14:25:48 - 12-Dec-25
Unknown* 25 $21.66 Automatic Execution
 14:25:48 - 12-Dec-25
Unknown* 25 $21.66 Automatic Execution
 14:25:48 - 12-Dec-25
Unknown* 25 $21.66 Automatic Execution
 14:25:48 - 12-Dec-25
Unknown* 25 $21.66 Automatic Execution
 14:25:48 - 12-Dec-25
Unknown* 84 $21.66 Automatic Execution
 14:25:48 - 12-Dec-25
Unknown* 150 $21.66 Automatic Execution
 14:25:48 - 12-Dec-25
Unknown* 150 $21.66 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 25 $21.65 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 56 $21.65 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 48 $21.65 Automatic Execution
 14:25:48 - 12-Dec-25
Unknown* 1 $21.64 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 100 $21.65 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 200 $21.65 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 38 $21.65 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 10 $21.65 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 8 $21.65 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 36 $21.64 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 10 $21.64 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 47 $21.64 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 24 $21.64 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 36 $21.64 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 13 $21.63 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 12 $21.63 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 20 $21.625 Automatic Execution
 14:25:13 - 12-Dec-25
Unknown* 20 $21.64 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 3 $21.63 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 20 $21.63 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 38 $21.63 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 17 $21.60 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 19 $21.60 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 6 $21.54 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 19 $21.54 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 12 $21.54 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 25 $21.54 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 47 $21.54 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 20 $21.54 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 45 $21.54 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 22 $21.54 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 41 $21.53 Automatic Execution
 14:23:53 - 12-Dec-25
Buy* 26 $21.53 Automatic Execution
 14:23:53 - 12-Dec-25
Buy* 17 $21.53 Automatic Execution
 14:23:53 - 12-Dec-25
Buy* 300 $21.53 Automatic Execution
 14:23:53 - 12-Dec-25
Sell* 28 $21.51 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 1 $21.51 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 200 $21.511 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 20 $21.53 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 180 $21.52 Automatic Execution
 14:22:46 - 12-Dec-25
Unknown* 120 $21.53 Automatic Execution
 14:22:46 - 12-Dec-25
Buy* 25 $21.535 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 25 $21.535 Automatic Execution
 14:22:34 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 14:22:34 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 25 $21.535 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 25 $21.535 Automatic Execution
 14:22:34 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 14:22:34 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 55 $21.535 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 25 $21.535 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 25 $21.535 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 25 $21.535 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 150 $21.535 Automatic Execution
 14:22:34 - 12-Dec-25
Sell* 29 $21.54 Automatic Execution
 14:22:34 - 12-Dec-25
Sell* 100 $21.54 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 100 $21.57 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 1 $21.57 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 65 $21.56 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 25 $21.56 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 300 $21.56 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 1 $21.56 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 5 $21.55 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 25 $21.56 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 25 $21.56 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 11 $21.53 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 14 $21.54 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 4 $21.54 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 2 $21.54 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 6 $21.53 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 200 $21.52 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 31 $21.52 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 100 $21.54 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 35 $21.54 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 3 $21.54 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 6 $21.54 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 4 $21.53 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 6 $21.53 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 29 $21.52 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 20 $21.52 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 25 $21.52 Automatic Execution
 14:21:27 - 12-Dec-25
Buy* 88 $21.52 Automatic Execution
 14:20:40 - 12-Dec-25
Buy* 62 $21.52 Automatic Execution
 14:20:40 - 12-Dec-25
Buy* 38 $21.52 Automatic Execution
 14:20:40 - 12-Dec-25
Sell* 45 $21.52 Automatic Execution
 14:20:40 - 12-Dec-25
Sell* 25 $21.52 Automatic Execution
 14:20:40 - 12-Dec-25
Sell* 30 $21.52 Automatic Execution
 14:20:40 - 12-Dec-25
Buy* 17 $21.56 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 41 $21.56 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 9 $21.55 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 50 $21.55 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 41 $21.55 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 41 $21.55 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 1 $21.58 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 100 $21.57 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 28 $21.60 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 18 $21.60 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 10 $21.60 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 1 $21.60 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 471 $21.60 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 20 $21.60 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 38 $21.60 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 62 $21.60 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 29 $21.59 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 2 $21.59 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 23 $21.59 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 24 $21.59 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 60 $21.59 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 62 $21.56 Automatic Execution
 14:19:16 - 12-Dec-25
Sell* 25 $21.55 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $21.55 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 18 $21.55 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 40 $21.54 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 25 $21.55 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 25 $21.55 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 23 $21.55 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 25 $21.55 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 29 $21.54 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 26 $21.535 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 26 $21.54 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 5 $21.53 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 25 $21.53 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 25 $21.54 Automatic Execution
 14:18:24 - 12-Dec-25
Buy* 19 $21.54 Automatic Execution
 14:18:24 - 12-Dec-25
Buy* 19 $21.54 Automatic Execution
 14:18:24 - 12-Dec-25
Buy* 46 $21.53 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 92 $21.53 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 92 $21.53 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 101 $21.53 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 114 $21.53 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 6 $21.53 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 25 $21.53 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 61 $21.53 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 25 $21.53 Automatic Execution
 14:18:15 - 12-Dec-25
Sell* 51 $21.53 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 21 $21.53 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 54 $21.53 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 79 $21.53 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 50 $21.53 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 54 $21.53 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 133 $21.53 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 25 $21.53 Automatic Execution
 14:18:15 - 12-Dec-25
Sell* 27 $21.49 Automatic Execution
 14:18:02 - 12-Dec-25
Buy* 200 $21.49 Automatic Execution
 14:18:02 - 12-Dec-25
Buy* 4 $21.52 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Buy* 25 $21.52 Automatic Execution
 14:17:15 - 12-Dec-25
Buy* 13 $21.53 Automatic Execution
 14:17:15 - 12-Dec-25
Buy* 12 $21.53 Automatic Execution
 14:17:15 - 12-Dec-25
Buy* 25 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Buy* 1 $21.53 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 832 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 18 $21.51 Automatic Execution
 14:17:15 - 12-Dec-25
Buy* 28 $21.52 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 61 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 39 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 1 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 1 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 6 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 6 $21.53 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 1 $21.56 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 25 $21.57 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 25 $21.57 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 102 $21.57 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 102 $21.57 Automatic Execution
 14:17:13 - 12-Dec-25
Unknown* 100 $21.575 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 2 $21.58 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 5 $21.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 9 $21.62 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $21.62 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 27 $21.63 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 14 $21.66 Automatic Execution
 14:16:04 - 12-Dec-25
Sell* 11 $21.66 Automatic Execution
 14:16:04 - 12-Dec-25
Sell* 14 $21.66 Automatic Execution
 14:16:04 - 12-Dec-25
Sell* 11 $21.66 Automatic Execution
 14:16:04 - 12-Dec-25
Buy* 10 $21.91 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 15 $21.91 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 10 $21.91 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 15 $21.91 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 10 $21.87 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 25 $21.89 Automatic Execution
 13:57:35 - 12-Dec-25
Buy* 11 $21.89 Automatic Execution
 13:57:35 - 12-Dec-25
Buy* 25 $21.90 Automatic Execution
 13:57:21 - 12-Dec-25
Buy* 25 $21.90 Automatic Execution
 13:57:21 - 12-Dec-25
Buy* 50 $21.90 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 1 $21.90 Automatic Execution
 13:57:21 - 12-Dec-25
Buy* 150 $21.91 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 1 $21.91 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 60 $21.91 Automatic Execution
 13:56:59 - 12-Dec-25
Unknown* 4 $21.92 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 80 $21.91 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 120 $21.915 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 20 $21.91 Automatic Execution
 13:56:21 - 12-Dec-25
Sell* 80 $21.915 Automatic Execution
 13:56:21 - 12-Dec-25
Sell* 150 $21.915 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 2 $21.92 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 14 $21.93 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 14 $21.93 Automatic Execution
 13:56:17 - 12-Dec-25
Buy* 20 $22.00 Automatic Execution
 13:55:52 - 12-Dec-25
Buy* 41 $22.00 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 12 $21.99 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 1 $21.97 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 33 $21.96 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 18 $21.96 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 38 $21.95 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 95 $21.94 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 4 $21.94 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 23 $21.92 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 6 $21.92 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 41 $21.90 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 6 $21.90 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 500 $21.90 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 22 $21.90 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 20 $21.90 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 11 $21.89 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 28 $21.885 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 28 $21.885 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 84 $21.89 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 16 $21.89 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 1 $21.90 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 200 $21.91 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 19 $21.895 Automatic Execution
 13:54:25 - 12-Dec-25
Buy* 1 $21.90 Automatic Execution
 13:54:25 - 12-Dec-25
Buy* 27 $21.90 Automatic Execution
 13:54:25 - 12-Dec-25
Buy* 100 $21.90 Automatic Execution
 13:54:25 - 12-Dec-25
Buy* 25 $21.95 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 25 $21.95 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 25 $21.95 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 25 $21.95 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 1 $21.95 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 15 $21.99 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 120 $21.995 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 150 $21.995 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 300 $21.995 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 30 $21.995 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 150 $21.995 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 30 $21.995 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 122 $21.995 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 30 $21.995 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 208 $21.995 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 25 $21.995 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 13 $21.99 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 25 $21.98 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 20 $21.98 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 27 $21.98 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 20 $21.98 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 25 $21.98 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 1 $21.98 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 20 $21.98 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 50 $21.98 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 15 $21.98 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 12 $21.98 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 100 $21.96 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 17 $21.96 Automatic Execution
 13:53:44 - 12-Dec-25
Unknown* 120 $21.96 Automatic Execution
 13:53:44 - 12-Dec-25
Unknown* 120 $21.96 Automatic Execution
 13:53:44 - 12-Dec-25
Unknown* 120 $21.955 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 25 $21.955 Automatic Execution
 13:52:35 - 12-Dec-25
Unknown* 25 $21.955 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 12 $21.96 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 25 $21.96 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 12 $21.96 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 25 $21.96 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 100 $21.98 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 100 $21.99 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 1 $22.00 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 20 $22.02 Automatic Execution
 13:51:53 - 12-Dec-25
Buy* 80 $22.02 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 20 $22.02 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 25 $22.025 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 25 $22.025 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 150 $22.025 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 25 $22.01 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 25 $22.01 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 90 $22.00 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 25 $22.01 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 21 $22.01 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 25 $22.01 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 46 $22.01 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 26 $22.00 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 41 $22.00 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 25 $22.00 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 25 $22.00 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 1 $21.99 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 43 $21.99 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 19 $21.99 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 2 $21.99 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 100 $21.98 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 30 $21.97 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 7 $21.97 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 24 $21.97 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 24 $21.97 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 1 $21.97 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 26 $21.97 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 31 $21.98 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 2 $21.98 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 12 $21.98 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 15 $21.98 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 27 $21.97 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 40 $21.97 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 10 $21.96 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 4 $21.97 Automatic Execution
 13:50:49 - 12-Dec-25
Buy* 4 $21.96 Automatic Execution
 13:50:49 - 12-Dec-25
Buy* 20 $21.97 Automatic Execution
 13:50:49 - 12-Dec-25
Sell* 15 $21.92 Automatic Execution
 13:50:04 - 12-Dec-25
Sell* 15 $21.92 Automatic Execution
 13:50:04 - 12-Dec-25
Sell* 15 $21.915 Automatic Execution
 13:50:04 - 12-Dec-25
Sell* 15 $21.915 Automatic Execution
 13:50:04 - 12-Dec-25
Sell* 12 $21.915 Automatic Execution
 13:50:04 - 12-Dec-25
Buy* 43 $21.92 Automatic Execution
 13:50:04 - 12-Dec-25
Unknown* 15 $21.915 Automatic Execution
 13:50:04 - 12-Dec-25
Unknown* 15 $21.915 Automatic Execution
 13:50:04 - 12-Dec-25
Unknown* 12 $21.915 Automatic Execution
 13:50:04 - 12-Dec-25
Sell* 1 $21.92 Automatic Execution
 13:50:04 - 12-Dec-25
Buy* 100 $21.96 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 15 $21.95 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 19 $21.95 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 100 $21.99 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 9 $22.00 Automatic Execution
 13:49:10 - 12-Dec-25
Buy* 30 $22.00 Automatic Execution
 13:49:10 - 12-Dec-25
Buy* 8 $22.00 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 318 $22.00 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 8 $22.00 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 674 $22.00 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 20 $22.00 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 2 $22.05 Automatic Execution
 13:49:08 - 12-Dec-25
Sell* 1 $22.08 Automatic Execution
 13:49:08 - 12-Dec-25
Unknown* 80 $22.085 Automatic Execution
 13:48:52 - 12-Dec-25
Unknown* 120 $22.085 Automatic Execution
 13:48:52 - 12-Dec-25
Buy* 278 $22.08 Automatic Execution
 13:48:45 - 12-Dec-25
Unknown* 114 $22.085 Automatic Execution
 13:48:42 - 12-Dec-25
Unknown* 100 $22.085 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 14 $22.08 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 15 $22.08 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $22.08 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $22.08 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 12 $22.08 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 5 $22.08 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 95 $22.08 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $22.08 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $22.08 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 60 $22.08 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 15 $22.08 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 12 $22.08 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $22.08 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 41 $22.08 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 10 $22.08 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 2 $22.075 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 2 $22.075 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 2 $22.075 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 2 $22.075 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 53 $22.08 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 100 $22.075 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 25 $22.10 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 25 $22.11 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 120 $22.14 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 120 $22.14 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 120 $22.14 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 1 $22.18 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 72 $22.17 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 1 $22.17 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 227 $22.17 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 73 $22.16 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 30 $22.14 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 150 $22.14 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 3 $22.19 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 6 $22.19 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 28 $22.22 Automatic Execution
 13:47:52 - 12-Dec-25
Unknown* 230 $22.225 Automatic Execution
 13:47:51 - 12-Dec-25
Unknown* 30 $22.225 Automatic Execution
 13:47:51 - 12-Dec-25
Sell* 27 $22.24 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 41 $22.26 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 30 $22.26 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 30 $22.255 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 110 $22.255 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 59 $22.255 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 130 $22.255 Automatic Execution
 13:47:48 - 12-Dec-25
Sell* 100 $22.255 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 30 $22.255 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 110 $22.255 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 74 $22.25 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 1 $22.25 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 114 $22.25 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 1 $22.25 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 59 $22.25 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 5 $22.25 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 100 $22.27 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 12 $22.26 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 12 $22.26 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 12 $22.26 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 18 $22.27 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $22.27 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 20 $22.27 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 49 $22.27 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 29 $22.27 Automatic Execution
 13:47:16 - 12-Dec-25
Unknown* 24 $22.26 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 90 $22.27 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 53 $22.26 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 37 $22.26 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 36 $22.26 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 1 $22.26 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $22.26 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 2 $22.26 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 17 $22.26 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 32 $22.26 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 32 $22.26 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 16 $22.26 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 16 $22.26 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 10 $22.26 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 30 $22.26 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 10 $22.26 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 35 $22.26 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 5 $22.26 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 100 $22.26 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 230 $22.255 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 100 $22.255 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 230 $22.255 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 70 $22.255 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 30 $22.255 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 70 $22.255 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 130 $22.255 Automatic Execution
 13:46:52 - 12-Dec-25
Unknown* 100 $22.25 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 6 $22.25 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 100 $22.255 Automatic Execution
 13:46:47 - 12-Dec-25
Sell* 54 $22.25 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 100 $22.255 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 30 $22.255 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 230 $22.255 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 30 $22.255 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 110 $22.255 Automatic Execution
 13:46:17 - 12-Dec-25
Sell* 47 $22.25 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 55 $22.25 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 97 $22.25 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 1 $22.25 Automatic Execution
 13:45:51 - 12-Dec-25
Buy* 66 $22.275 Automatic Execution
 13:45:27 - 12-Dec-25
Sell* 100 $22.30 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 100 $22.30 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 100 $22.30 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 100 $22.30 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 100 $22.30 Automatic Execution
 13:24:24 - 12-Dec-25
Buy* 100 $22.305 Automatic Execution
 13:24:18 - 12-Dec-25
Buy* 100 $22.305 Automatic Execution
 13:24:18 - 12-Dec-25
Buy* 89 $22.31 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 39 $22.31 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 50 $22.305 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 50 $22.305 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 10 $22.305 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 79 $22.305 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 25 $22.305 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 21 $22.305 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 100 $22.305 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 100 $22.305 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 90 $22.305 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 200 $22.301 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 110 $22.305 Automatic Execution
 13:23:50 - 12-Dec-25
Buy* 100 $22.305 Automatic Execution
 13:23:50 - 12-Dec-25
Buy* 110 $22.305 Automatic Execution
 13:23:50 - 12-Dec-25
Buy* 31 $22.305 Automatic Execution
 13:23:50 - 12-Dec-25
Buy* 100 $22.305 Automatic Execution
 13:23:23 - 12-Dec-25
Buy* 30 $22.305 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 100 $22.305 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 100 $22.305 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 120 $22.305 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 100 $22.305 Automatic Execution
 13:23:15 - 12-Dec-25
Buy* 100 $22.305 Automatic Execution
 13:23:14 - 12-Dec-25
Buy* 2 $22.31 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 22 $22.30 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 5 $22.30 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 100 $22.32 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 30 $22.345 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 15 $22.32 Automatic Execution
 13:21:30 - 12-Dec-25
Buy* 1 $22.32 Automatic Execution
 13:21:30 - 12-Dec-25
Buy* 26 $22.32 Automatic Execution
 13:21:30 - 12-Dec-25
Buy* 300 $22.32 Automatic Execution
 13:21:30 - 12-Dec-25
Buy* 14 $22.29 Automatic Execution
 13:21:30 - 12-Dec-25
Buy* 14 $22.29 Automatic Execution
 13:21:30 - 12-Dec-25
Buy* 1 $22.31 Automatic Execution
 13:21:21 - 12-Dec-25
Buy* 1 $22.31 Automatic Execution
 13:21:19 - 12-Dec-25
Buy* 6 $22.30 Automatic Execution
 13:21:18 - 12-Dec-25
Buy* 150 $22.29 Automatic Execution
 13:21:18 - 12-Dec-25
Buy* 70 $22.29 Automatic Execution
 13:21:18 - 12-Dec-25
Buy* 40 $22.29 Automatic Execution
 13:21:18 - 12-Dec-25
Buy* 110 $22.29 Automatic Execution
 13:21:18 - 12-Dec-25
Buy* 150 $22.29 Automatic Execution
 13:21:18 - 12-Dec-25
Buy* 15 $22.27 Automatic Execution
 13:21:17 - 12-Dec-25
Buy* 140 $22.27 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 39 $22.26 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 13 $22.26 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 13 $22.26 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 49 $22.17 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 5 $22.25 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 15 $22.25 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 113 $22.19 Automatic Execution
 13:21:16 - 12-Dec-25
Unknown* 15 $22.21 Automatic Execution
 13:21:16 - 12-Dec-25
Unknown* 12 $22.21 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 8 $22.20 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 5 $22.20 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 15 $22.20 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 13 $22.21 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 13 $22.21 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 28 $22.21 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 72 $22.21 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 13 $22.20 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 15 $22.20 Automatic Execution
 13:21:16 - 12-Dec-25
Unknown* 13 $22.19 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 31 $22.18 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 32 $22.18 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 49 $22.17 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 100 $22.17 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 100 $22.17 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 1 $22.17 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 3 $22.17 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 1 $22.17 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 1 $22.17 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 32 $22.19 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 30 $22.19 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 1 $22.19 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 1 $22.19 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 1 $22.20 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 1 $22.22 Automatic Execution
 13:19:27 - 12-Dec-25
Buy* 45 $22.22 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 19 $22.22 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 1 $22.21 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 347 $22.21 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 100 $22.21 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 300 $22.23 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 3 $22.21 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 1 $22.22 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 25 $22.22 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 8 $22.24 Automatic Execution
 13:18:16 - 12-Dec-25
Sell* 1 $22.24 Automatic Execution
 13:18:16 - 12-Dec-25
Sell* 7 $22.24 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 1 $22.28 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 2 $22.29 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 16 $22.30 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 110 $22.33 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 25 $22.31 Automatic Execution
 13:16:18 - 12-Dec-25
Sell* 1 $22.33 Automatic Execution
 13:16:18 - 12-Dec-25
Sell* 107 $22.34 Automatic Execution
 13:16:15 - 12-Dec-25
Sell* 15 $22.30 Automatic Execution
 13:15:36 - 12-Dec-25
Sell* 25 $22.30 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 1 $22.30 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 44 $22.30 Automatic Execution
 13:15:36 - 12-Dec-25
Sell* 32 $22.35 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 26 $22.35 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 5 $22.35 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 100 $22.35 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 100 $22.35 Automatic Execution
 12:56:32 - 12-Dec-25
Buy* 1 $22.38 Automatic Execution
 12:56:06 - 12-Dec-25
Sell* 5 $22.37 Automatic Execution
 12:56:06 - 12-Dec-25
Sell* 100 $22.38 Automatic Execution
 12:56:06 - 12-Dec-25
Sell* 22 $22.39 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $22.39 Automatic Execution
 12:55:43 - 12-Dec-25
Buy* 78 $22.40 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 200 $22.40 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 30 $22.415 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 30 $22.415 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 200 $22.38 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 475 $22.38 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 10 $22.39 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 25 $22.38 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 100 $22.38 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 200 $22.38 Automatic Execution
 12:54:14 - 12-Dec-25
Sell* 15 $22.38 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 1 $22.40 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 1 $22.40 Automatic Execution
 12:54:08 - 12-Dec-25
Unknown* 44 $22.43 Automatic Execution
 12:54:00 - 12-Dec-25
Unknown* 52 $22.43 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 10 $22.42 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 1 $22.41 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 1 $22.42 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 1 $22.41 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 10 $22.42 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 10 $22.41 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 1 $22.42 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 1 $22.42 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 100 $22.42 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 10 $22.42 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 10 $22.42 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 10 $22.42 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 10 $22.42 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 1 $22.42 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 1 $22.42 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 5 $22.43 Automatic Execution
 12:53:21 - 12-Dec-25
Buy* 30 $22.43 Automatic Execution
 12:53:21 - 12-Dec-25
Unknown* 15 $22.42 Automatic Execution
 12:53:21 - 12-Dec-25
Sell* 1 $22.42 Automatic Execution
 12:53:21 - 12-Dec-25
Sell* 100 $22.42 Automatic Execution
 12:53:21 - 12-Dec-25
Sell* 100 $22.43 Automatic Execution
 12:53:09 - 12-Dec-25
Sell* 90 $22.43 Automatic Execution
 12:52:40 - 12-Dec-25
Sell* 5 $22.42 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 5 $22.42 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 1 $22.42 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 1 $22.42 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 5 $22.43 Automatic Execution
 12:51:35 - 12-Dec-25
Buy* 1 $22.47 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 18 $22.47 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 1 $22.47 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 30 $22.47 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 76 $22.45 Automatic Execution
 12:50:57 - 12-Dec-25
Buy* 7 $22.45 Automatic Execution
 12:50:57 - 12-Dec-25
Buy* 1 $22.40 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 20 $22.40 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 25 $22.40 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 41 $22.40 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 30 $22.43 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 110 $22.43 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 150 $22.43 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 150 $22.435 Automatic Execution
 12:50:28 - 12-Dec-25
Unknown* 8 $22.40 Automatic Execution
 12:50:23 - 12-Dec-25
Unknown* 25 $22.40 Automatic Execution
 12:50:23 - 12-Dec-25
Buy* 14 $22.40 Automatic Execution
 12:50:23 - 12-Dec-25
Buy* 1 $22.39 Automatic Execution
 12:50:23 - 12-Dec-25
Buy* 17 $22.36 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 10 $22.35 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 1 $22.34 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 1 $22.31 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 100 $22.31 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 5 $22.31 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 150 $22.325 Automatic Execution
 12:50:07 - 12-Dec-25
Buy* 36 $22.34 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 100 $22.34 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 10 $22.33 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 1 $22.33 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 30 $22.32 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 20 $22.31 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 100 $22.30 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 40 $22.28 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 11 $22.28 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 1 $22.28 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 6 $22.28 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 100 $22.28 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 20 $22.28 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 13 $22.27 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 44 $22.26 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 50 $22.26 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 125 $22.26 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 125 $22.26 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 100 $22.26 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 15 $22.26 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 10 $22.26 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 400 $22.26 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 100 $22.255 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 100 $22.255 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 99 $22.255 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 200 $22.25 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 200 $22.25 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 100 $22.25 Automatic Execution
 12:49:36 - 12-Dec-25
Buy* 1 $22.255 Automatic Execution
 12:49:31 - 12-Dec-25
Buy* 99 $22.255 Automatic Execution
 12:49:31 - 12-Dec-25
Buy* 1 $22.255 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 100 $22.25 Automatic Execution
 12:48:55 - 12-Dec-25
Sell* 100 $22.25 Automatic Execution
 12:48:46 - 12-Dec-25
Sell* 5 $22.25 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 150 $22.265 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 130 $22.265 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 20 $22.265 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 80 $22.265 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 70 $22.265 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 150 $22.265 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 80 $22.265 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 70 $22.265 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 150 $22.265 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 30 $22.265 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 50 $22.265 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 50 $22.26 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 4 $22.26 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 6 $22.26 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 2 $22.26 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 4 $22.26 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $22.265 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 2 $22.27 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 9 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 4 $22.27 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 15 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 9 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 13 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 17 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 10 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 90 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 10 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 30 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 2 $22.27 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 9 $22.27 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 12 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 10 $22.27 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 48 $22.27 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 18 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 2 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 11 $22.27 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 11 $22.27 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 25 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 25 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 10 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 15 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 25 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 25 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 25 $22.255 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 10 $22.255 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 15 $22.255 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 20 $22.27 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 200 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 41 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 25 $22.255 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 25 $22.255 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 30 $22.255 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 40 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 20 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 5 $22.255 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 20 $22.255 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 100 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 13 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 12 $22.26 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 33 $22.24 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 1 $22.24 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 1 $22.24 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 5 $22.24 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 80 $22.255 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 220 $22.255 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 100 $22.255 Automatic Execution
 12:48:12 - 12-Dec-25
Buy* 100 $22.255 Automatic Execution
 12:48:12 - 12-Dec-25
Buy* 100 $22.255 Automatic Execution
 12:48:12 - 12-Dec-25
Buy* 100 $22.255 Automatic Execution
 12:48:12 - 12-Dec-25
Buy* 100 $22.255 Automatic Execution
 12:48:12 - 12-Dec-25
Buy* 100 $22.255 Automatic Execution
 12:47:33 - 12-Dec-25
Unknown* 100 $22.25 Automatic Execution
 12:47:29 - 12-Dec-25
Unknown* 100 $22.25 Automatic Execution
 12:47:29 - 12-Dec-25
Buy* 100 $22.255 Automatic Execution
 12:47:28 - 12-Dec-25
Buy* 150 $22.27 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 150 $22.27 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 330 $22.27 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 300 $22.27 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 16 $22.30 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 16 $22.30 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 10 $22.28 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 15 $22.28 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 25 $22.28 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 13 $22.26 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 45 $22.26 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 140 $22.25 Automatic Execution
 12:47:11 - 12-Dec-25
Sell* 100 $22.18 Automatic Execution
 12:47:11 - 12-Dec-25
Sell* 150 $22.18 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 20 $22.28 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 13 $22.25 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 7 $22.25 Automatic Execution
 12:47:11 - 12-Dec-25
Sell* 5 $22.18 Automatic Execution
 12:47:11 - 12-Dec-25
Sell* 16 $22.17 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 13 $22.20 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 10 $22.19 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 43 $22.19 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 16 $22.18 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 60 $22.18 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 40 $22.18 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 13 $22.18 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 84 $22.18 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 16 $22.17 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 184 $22.18 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 16 $22.17 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 2 $22.15 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 60 $22.16 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 9 $22.16 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 32 $22.15 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 100 $22.16 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 5 $22.16 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 100 $22.16 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 25 $22.24 Automatic Execution
 12:45:51 - 12-Dec-25
Sell* 60 $22.17 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 100 $22.19 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 150 $22.20 Automatic Execution
 12:45:50 - 12-Dec-25
Unknown* 110 $22.21 Automatic Execution
 12:45:50 - 12-Dec-25
Unknown* 30 $22.21 Automatic Execution
 12:45:50 - 12-Dec-25
Unknown* 150 $22.21 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 14 $22.22 Automatic Execution
 12:45:33 - 12-Dec-25
Buy* 25 $22.22 Automatic Execution
 12:45:33 - 12-Dec-25
Unknown* 30 $22.21 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 2 $22.34 Automatic Execution
 12:24:16 - 12-Dec-25
Unknown* 20 $22.36 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 25 $22.36 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 30 $22.36 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 25 $22.36 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 5 $22.38 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 5 $22.38 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 25 $22.39 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 25 $22.39 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 5 $22.41 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 50 $22.41 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 150 $22.41 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 100 $22.41 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 150 $22.41 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 150 $22.40 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 300 $22.40 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 5 $22.41 Automatic Execution
 12:23:49 - 12-Dec-25
Unknown* 5 $22.41 Automatic Execution
 12:23:47 - 12-Dec-25
Unknown* 5 $22.41 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 100 $22.42 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 22 $22.44 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 13 $22.44 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $22.43 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 150 $22.42 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 4 $22.43 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 100 $22.43 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 150 $22.42 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 100 $22.42 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 100 $22.42 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 25 $22.42 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 25 $22.415 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 25 $22.415 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 25 $22.415 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 25 $22.415 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 25 $22.415 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 25 $22.415 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 25 $22.42 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 25 $22.42 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 35 $22.42 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 25 $22.42 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 25 $22.42 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 51 $22.46 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 13 $22.45 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 20 $22.45 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 1 $22.43 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 12 $22.43 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 11 $22.43 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 10 $22.38 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 22 $22.38 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 2 $22.38 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 8 $22.38 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 16 $22.37 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 42 $22.37 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 42 $22.37 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 12 $22.38 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 2 $22.38 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 15 $22.37 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 15 $22.37 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 600 $22.40 Automatic Execution
 12:23:07 - 12-Dec-25
Unknown* 30 $22.36 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 30 $22.36 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 10 $22.39 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 5 $22.39 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 8 $22.40 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $22.39 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 200 $22.425 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 13 $22.40 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 6 $22.40 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 100 $22.42 Automatic Execution
 12:22:59 - 12-Dec-25
Unknown* 17 $22.425 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 17 $22.425 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 10 $22.42 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 77 $22.45 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 200 $22.45 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 15,000 $22.45 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 50 $22.47 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 100 $22.47 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 1 $22.47 Automatic Execution
 12:22:45 - 12-Dec-25
Unknown* 100 $22.485 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 28 $22.48 Automatic Execution
 12:22:32 - 12-Dec-25
Sell* 99 $22.48 Automatic Execution
 12:22:32 - 12-Dec-25
Sell* 1 $22.48 Automatic Execution
 12:22:32 - 12-Dec-25
Sell* 100 $22.49 Automatic Execution
 12:22:32 - 12-Dec-25
Sell* 3 $22.49 Automatic Execution
 12:22:32 - 12-Dec-25
Sell* 100 $22.49 Automatic Execution
 12:22:32 - 12-Dec-25
Sell* 101 $22.51 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 101 $22.51 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 101 $22.50 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 200 $22.50 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 15 $22.50 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 25 $22.50 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 25 $22.50 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 15 $22.50 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 15 $22.50 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 100 $22.55 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 2 $22.52 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 200 $22.555 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 9 $22.53 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $22.54 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 2 $22.52 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $22.54 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 7 $22.55 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 26 $22.55 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 25 $22.55 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 4 $22.55 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $22.55 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 26 $22.56 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 26 $22.56 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 26 $22.56 Automatic Execution
 12:21:31 - 12-Dec-25
Sell* 100 $22.55 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 9 $22.56 Automatic Execution
 12:21:31 - 12-Dec-25
Sell* 100 $22.55 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 10 $22.565 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 10 $22.565 Automatic Execution
 12:21:31 - 12-Dec-25
Sell* 2 $22.57 Automatic Execution
 12:21:31 - 12-Dec-25
Sell* 2 $22.57 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 100 $22.59 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 100 $22.61 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 29 $22.62 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 19 $22.62 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 43 $22.61 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 23 $22.61 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 200 $22.595 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 72 $22.62 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 11 $22.62 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 100 $22.62 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 11 $22.62 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 20 $22.62 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 1 $22.61 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 89 $22.61 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 1 $22.61 Automatic Execution
 12:19:32 - 12-Dec-25
Buy* 10 $22.61 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 27 $22.61 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 33 $22.62 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 1 $22.61 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 74 $22.61 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 100 $22.61 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 24 $22.61 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 52 $22.61 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 99 $22.62 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 1 $22.62 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 100 $22.62 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 44 $22.62 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 200 $22.56 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 11 $22.55 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 100 $22.56 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 100 $22.59 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 2 $22.56 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 4 $22.60 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 100 $22.61 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 1 $22.65 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 1 $22.67 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 1 $22.67 Automatic Execution
 12:15:49 - 12-Dec-25
Unknown* 100 $22.66 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 25 $22.64 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 25 $22.64 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 100 $22.64 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 40 $22.65 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 13 $22.64 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 37 $22.63 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 31 $22.63 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 142 $22.57 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 11 $22.57 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 13 $22.59 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 1 $22.59 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 12 $22.57 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 13 $22.57 Automatic Execution
 12:15:46 - 12-Dec-25
Unknown* 22 $22.58 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 20 $22.60 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 13 $22.59 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 13 $22.60 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 20 $22.60 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 27 $22.565 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 100 $22.56 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 33 $22.555 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 11 $22.54 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 33 $22.54 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 40 $22.54 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 13 $22.54 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 27 $22.54 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 10 $22.54 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 1 $22.54 Automatic Execution
 12:15:46 - 12-Dec-25
Unknown* 25 $22.52 Automatic Execution
 12:15:43 - 12-Dec-25
Unknown* 25 $22.52 Automatic Execution
 12:15:43 - 12-Dec-25
Unknown* 25 $22.52 Automatic Execution
 12:15:43 - 12-Dec-25
Unknown* 25 $22.52 Automatic Execution
 12:15:43 - 12-Dec-25
Unknown* 25 $22.52 Automatic Execution
 12:15:43 - 12-Dec-25
Unknown* 100 $22.52 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 5 $22.50 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 5 $22.51 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 1 $22.525 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 1 $22.53 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 100 $22.545 Automatic Execution
 11:51:54 - 12-Dec-25
Buy* 11 $22.55 Automatic Execution
 11:51:38 - 12-Dec-25
Unknown* 25 $22.545 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 25 $22.57 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 25 $22.57 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 1 $22.57 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 25 $22.57 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 5 $22.615 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 27 $22.59 Automatic Execution
 11:50:19 - 12-Dec-25
Buy* 1 $22.57 Automatic Execution
 11:50:18 - 12-Dec-25
Buy* 41 $22.57 Automatic Execution
 11:50:18 - 12-Dec-25
Buy* 50 $22.545 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 50 $22.54 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 40 $22.54 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 13 $22.53 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 33 $22.53 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 86 $22.53 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 25 $22.51 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 25 $22.51 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 25 $22.51 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 50 $22.51 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 3 $22.51 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 8 $22.52 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 30 $22.55 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 30 $22.55 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 35 $22.55 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 8 $22.52 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 100 $22.53 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 150 $22.55 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 300 $22.55 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 150 $22.55 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 330 $22.55 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 18 $22.58 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 200 $22.57 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 5 $22.58 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 9 $22.58 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 100 $22.62 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 9 $22.615 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 100 $22.67 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 100 $22.67 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 3 $22.60 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 14 $22.60 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 16 $22.60 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 1 $22.60 Automatic Execution
 11:47:09 - 12-Dec-25
Unknown* 16 $22.59 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 42 $22.58 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 1 $22.585 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 1 $22.62 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $22.61 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 1 $22.62 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 16 $22.66 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 83 $22.685 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 13 $22.67 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 4 $22.67 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 55 $22.61 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 111 $22.60 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 16 $22.63 Automatic Execution
 11:46:38 - 12-Dec-25
Buy* 14 $22.63 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 100 $22.62 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 1 $22.62 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 25 $22.63 Automatic Execution
 11:46:38 - 12-Dec-25
Buy* 25 $22.63 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 25 $22.63 Automatic Execution
 11:46:32 - 12-Dec-25
Sell* 25 $22.63 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 92 $22.72 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 1 $22.72 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 7 $22.72 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 7 $22.71 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 7 $22.72 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 7 $22.71 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 20 $22.72 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 83 $22.70 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 100 $22.70 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 18 $22.70 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 20 $22.70 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 40 $22.70 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 100 $22.67 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 1 $22.69 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 15 $22.72 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 8 $22.72 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 7 $22.73 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 2 $22.72 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 89 $22.71 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 61 $22.71 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 20 $22.71 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 24 $22.70 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 20 $22.70 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 1 $22.69 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 82 $22.69 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 20 $22.69 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 20 $22.68 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 14 $22.65 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 1 $22.65 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 30 $22.65 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 19 $22.65 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 6 $22.62 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 7 $22.62 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 200 $22.62 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $22.635 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 100 $22.635 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 46 $22.65 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 20 $22.65 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 42 $22.64 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 5 $22.63 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 1 $22.625 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 18 $22.62 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 20 $22.62 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 61 $22.61 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 1 $22.61 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 100 $22.61 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 100 $22.61 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 150 $22.605 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 330 $22.605 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 100 $22.605 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 1 $22.57 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 52 $22.57 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 20 $22.56 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 400 $22.56 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 180 $22.56 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1 $22.56 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1 $22.56 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $22.56 Automatic Execution
 11:45:51 - 12-Dec-25
Unknown* 100 $22.59 Automatic Execution
 11:45:49 - 12-Dec-25
Unknown* 120 $22.59 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 70 $22.62 Automatic Execution
 11:45:49 - 12-Dec-25
Sell* 30 $22.61 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 100 $22.62 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 70 $22.62 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 30 $22.61 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 70 $22.62 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 30 $22.61 Automatic Execution
 11:45:49 - 12-Dec-25
Sell* 11 $22.60 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 73 $22.59 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 17 $22.58 Automatic Execution
 11:45:47 - 12-Dec-25
Buy* 7 $22.58 Automatic Execution
 11:45:47 - 12-Dec-25
Buy* 142 $22.58 Automatic Execution
 11:45:47 - 12-Dec-25
Buy* 1 $22.58 Automatic Execution
 11:45:47 - 12-Dec-25
Buy* 10 $22.58 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 100 $22.57 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 17 $22.61 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 17 $22.61 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 18 $22.61 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 26 $22.61 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 28 $22.61 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 17 $22.61 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 234 $22.64 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 66 $22.64 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 15 $22.64 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 31 $22.64 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 20 $22.64 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 20 $22.63 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 9 $22.63 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 11 $22.63 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 20 $22.62 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 3,086 $22.58 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 114 $22.58 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 43 $22.57 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 119 $22.57 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 104 $22.57 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 20 $22.57 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 13 $22.54 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $22.50 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 25 $22.51 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 25 $22.51 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 64 $22.49 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 25 $22.51 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 83 $22.49 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 25 $22.51 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 25 $22.51 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 25 $22.51 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 44 $22.52 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 2 $22.51 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 27 $22.51 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 25 $22.51 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 46 $22.51 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 25 $22.51 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 25 $22.51 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 14 $22.50 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 150 $22.47 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 100 $22.47 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 135 $22.465 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 25 $22.465 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 25 $22.465 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 25 $22.465 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 25 $22.48 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 36 $22.51 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 5 $22.51 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 30 $22.85 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 100 $22.85 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 1 $22.99 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 200 $23.20 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 21 $23.20 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 43 $23.20 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 30 $23.195 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 21 $23.20 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 12 $23.20 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 12 $23.20 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 12 $23.20 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 12 $23.20 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 50 $23.195 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 150 $23.195 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 50 $23.195 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 100 $23.195 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 150 $23.195 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 5 $23.20 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 10 $23.20 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 5 $23.20 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 200 $23.211 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 25 $23.22 Automatic Execution
 11:18:58 - 12-Dec-25
Buy* 25 $23.22 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 1 $23.23 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 23 $23.23 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 10 $23.23 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 5 $23.23 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 24 $23.24 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 25 $23.185 Automatic Execution
 11:17:29 - 12-Dec-25
Sell* 25 $23.185 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 10 $23.19 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 35 $23.19 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 25 $23.19 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 45 $23.19 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 1 $23.175 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 32 $23.18 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 68 $23.18 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 25 $23.18 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 25 $23.18 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 25 $23.18 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 25 $23.18 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 25 $23.16 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 50 $23.16 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 24 $23.13 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 50 $23.115 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 52 $23.14 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 72 $23.13 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 100 $23.13 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 50 $23.12 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 22 $23.115 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 24 $23.16 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 15 $23.16 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 19 $23.16 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 20 $23.15 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 40 $23.15 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 100 $23.13 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 100 $23.13 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 100 $23.13 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 150 $23.115 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 100 $23.115 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 80 $23.115 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 100 $23.13 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 75 $23.13 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 25 $23.13 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 100 $23.13 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 25 $23.12 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 10 $23.14 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 13 $23.13 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 18 $23.13 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 6 $23.15 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 5 $23.18 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 5 $23.27 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 37 $23.27 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 63 $23.28 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 1 $23.28 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 36 $23.28 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 113 $23.29 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 1 $23.36 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 80 $23.325 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 120 $23.325 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 100 $23.325 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 100 $23.325 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 200 $23.325 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 200 $23.325 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 100 $23.30 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 100 $23.325 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 100 $23.325 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 100 $23.325 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 100 $23.325 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 100 $23.325 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 100 $23.325 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 41 $23.31 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 66 $23.36 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 34 $23.36 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 34 $23.36 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 66 $23.36 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 66 $23.36 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 34 $23.36 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 100 $23.36 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 33 $23.36 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 1 $23.36 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 67 $23.36 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 21 $23.36 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 100 $23.36 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 1 $23.40 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 1 $23.40 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 71 $23.40 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 29 $23.40 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 10:50:55 - 12-Dec-25
Buy* 25 $23.435 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 25 $23.435 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 25 $23.435 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 25 $23.435 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 25 $23.435 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 25 $23.435 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 25 $23.435 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 25 $23.435 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 25 $23.435 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 100 $23.435 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 25 $23.435 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 150 $23.43 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 26 $23.47 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 74 $23.47 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 26 $23.47 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 74 $23.47 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 100 $23.47 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 100 $23.47 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 100 $23.47 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 6 $23.49 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 3 $23.49 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 2 $23.49 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 108 $23.51 Automatic Execution
 10:50:37 - 12-Dec-25
Buy* 100 $23.51 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 100 $23.50 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 100 $23.50 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 4 $23.50 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 4 $23.50 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 9 $23.51 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 100 $23.51 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 100 $23.51 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 4 $23.51 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $23.51 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $23.51 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 99 $23.51 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1 $23.51 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 33 $23.51 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 55 $23.51 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 56 $23.52 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 100 $23.52 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 16 $23.52 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 100 $23.52 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 50 $23.52 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 78 $23.52 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 78 $23.52 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 22 $23.52 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 76 $23.52 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 16 $23.52 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 24 $23.52 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 1 $23.53 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 16 $23.53 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 59 $23.53 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 1 $23.53 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 3 $23.54 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 44 $23.54 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 5 $23.54 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 5 $23.54 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 5 $23.54 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 5 $23.54 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 1 $23.54 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 9 $23.54 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 13 $23.54 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 1 $23.54 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 662 $23.58 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 19 $23.58 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 38 $23.58 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 1 $23.57 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 12 $23.57 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 586 $23.58 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 11 $23.58 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 27 $23.58 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 202 $23.58 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 1 $23.57 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 100 $23.55 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 12 $23.57 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 100 $23.55 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 1 $23.57 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 12 $23.57 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 78 $23.52 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 1 $23.51 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 4 $23.51 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 100 $23.51 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 10 $23.52 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 3 $23.51 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 1 $23.54 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 20 $23.54 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 9 $23.55 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 142 $23.57 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 40 $23.87 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 11 $23.86 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 51 $23.85 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 5 $23.76 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 75 $23.74 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 25 $23.74 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 10:21:14 - 12-Dec-25
Unknown* 25 $23.78 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 150 $23.80 Automatic Execution
 10:21:13 - 12-Dec-25
Unknown* 25 $23.78 Automatic Execution
 10:21:13 - 12-Dec-25
Unknown* 25 $23.78 Automatic Execution
 10:21:07 - 12-Dec-25
Unknown* 25 $23.78 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 188 $23.76 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 166 $23.78 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 10:19:50 - 12-Dec-25
Unknown* 40 $23.78 Automatic Execution
 10:19:50 - 12-Dec-25
Unknown* 34 $23.78 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 16 $23.81 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 8 $23.81 Automatic Execution
 10:19:50 - 12-Dec-25
Unknown* 100 $23.78 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 8 $23.81 Automatic Execution
 10:19:50 - 12-Dec-25
Unknown* 100 $23.78 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 103 $23.79 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 16 $23.81 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 16 $23.81 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 100 $23.75 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 4 $23.78 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 1 $23.78 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 10 $23.78 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 4 $23.84 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 30 $23.81 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 8 $23.81 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 96 $23.84 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 6 $23.89 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 3 $23.91 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 69 $23.94 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 69 $23.94 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 74 $23.94 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 150 $23.94 Automatic Execution
 10:18:18 - 12-Dec-25
Unknown* 150 $23.94 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 76 $23.94 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 100 $23.96 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 33 $23.95 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 200 $23.96 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $23.97 Automatic Execution
 10:18:16 - 12-Dec-25
Unknown* 100 $23.98 Automatic Execution
 10:18:16 - 12-Dec-25
Unknown* 100 $23.98 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 207 $23.94 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 57 $23.94 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 50 $23.94 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 140 $23.94 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 25 $23.98 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 25 $23.98 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 25 $23.98 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 25 $23.98 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 25 $23.98 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 25 $23.98 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 25 $23.98 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 25 $23.98 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 25 $23.98 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 25 $23.98 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 25 $23.98 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 25 $23.98 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 40 $23.99 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 15 $23.98 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 5 $23.98 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 5 $23.97 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 5 $23.96 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 25 $23.96 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 5 $23.96 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 12 $23.96 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 25 $23.91 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 25 $23.91 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 25 $23.91 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 25 $23.91 Automatic Execution
 10:17:58 - 12-Dec-25
Buy* 60 $23.92 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 25 $23.925 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 150 $23.925 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 50 $23.88 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 150 $23.90 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 25 $23.85 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 50 $23.87 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 25 $23.85 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 33 $23.87 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 25 $23.85 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 116 $23.87 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 34 $23.87 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 25 $23.85 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 58 $23.86 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 63 $23.86 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 6 $23.86 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 7 $23.86 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 37 $23.87 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 63 $23.87 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 8 $23.86 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 6 $23.86 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 36 $23.88 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 64 $23.88 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 10 $23.87 Automatic Execution
 10:17:54 - 12-Dec-25
Unknown* 10 $23.86 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $23.87 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 24 $23.87 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 76 $23.87 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 24 $23.87 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $23.86 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 66 $23.915 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 56 $23.91 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 22 $23.91 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 20 $23.91 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 25 $23.88 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.91 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.91 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.91 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.91 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.91 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.91 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.91 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.91 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 56 $23.94 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.91 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.91 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.91 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.91 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.91 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.91 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.91 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $23.945 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 56 $23.94 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 50 $23.93 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $23.93 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.93 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.93 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 16 $23.93 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 25 $23.955 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 25 $23.955 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 25 $23.955 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 25 $23.955 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 25 $23.955 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 69 $23.955 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 69 $23.955 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 25 $23.955 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 25 $23.955 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 25 $23.955 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 25 $23.955 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 50 $23.96 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 50 $23.95 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 50 $23.95 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 25 $23.95 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 25 $23.95 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 25 $23.95 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 25 $23.95 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 100 $23.95 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $23.95 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 24 $23.95 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 27 $23.945 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 12 $23.92 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 12 $23.92 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 46 $23.925 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 20 $23.96 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 15 $23.95 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 12 $23.96 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 8 $23.96 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 17 $23.96 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 25 $23.96 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 25 $23.96 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 15 $23.96 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 18 $23.96 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 15 $23.94 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 25 $23.94 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 1 $23.93 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 20 $23.93 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 1 $23.90 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 20 $23.90 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 25 $23.89 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 25 $23.855 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 25 $23.855 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 25 $23.855 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 25 $23.855 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 25 $23.855 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 25 $23.855 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 25 $23.855 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 25 $23.855 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 200 $23.85 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 3 $23.85 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 100 $23.84 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 1,330 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 74 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 26 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 24 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 76 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 50 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 16 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 24 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 24 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 52 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 50 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 16 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 84 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 16 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 16 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 24 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 84 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 16 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 24 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 76 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 16 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 84 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 16 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 84 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 16 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 24 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 84 $23.74 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 16 $23.71 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 24 $23.71 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 24 $23.70 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 52 $23.69 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 24 $23.69 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 24 $23.69 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 1 $23.63 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 47 $23.63 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 1 $23.63 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 7 $23.63 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 41 $23.63 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 20 $23.60 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 100 $23.60 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 8 $23.62 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 3 $23.62 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 100 $23.62 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 14 $23.62 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 75 $23.62 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 33 $23.62 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 73 $23.62 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 25 $23.62 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 25 $23.62 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 32 $23.63 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 32 $23.63 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 9 $23.62 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 24 $23.61 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 29 $23.63 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 23 $23.60 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 100 $23.61 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 25 $23.59 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 1 $23.60 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 75 $23.60 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $23.60 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 95 $23.60 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 50 $23.60 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 5 $23.60 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 25 $23.60 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 75 $23.62 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 50 $23.60 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $23.61 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 50 $23.62 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 42 $23.60 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 18 $23.60 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 50 $23.63 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $23.63 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 67 $23.63 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 25 $23.62 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 25 $23.62 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 25 $23.62 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 9 $23.63 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 25 $23.61 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 25 $23.61 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 100 $23.61 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 100 $23.61 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 100 $23.61 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 4,067 $22.00 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 100 $21.95 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 56 $21.925 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $21.925 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $21.895 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 69 $21.90 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 31 $21.895 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 69 $21.90 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 1 $21.895 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 19 $21.895 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 51 $21.77 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 13 $21.77 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 49 $21.77 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 87 $21.77 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 60 $21.70 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 1,735 $21.70 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 65 $21.70 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 10 $21.69 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 34 $21.69 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 7 $21.69 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 93 $21.68 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 7 $21.68 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 45 $21.67 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 55 $21.67 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 25 $21.67 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 23 $21.68 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 5 $21.68 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 117 $21.68 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 28 $21.68 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 25 $21.67 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 25 $21.67 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 25 $21.67 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 31 $21.68 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 23 $21.62 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 15 $21.595 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 30 $21.595 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 25 $21.67 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 11 $21.61 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 25 $21.595 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 30 $21.595 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 11 $21.595 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 400 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 400 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 400 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 400 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 400 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 400 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 400 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 400 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 400 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 400 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 400 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 400 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 400 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 345 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 55 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 345 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 55 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 400 $21.57 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 1 $21.56 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 25 $21.53 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 25 $21.53 Automatic Execution
 09:49:33 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 09:49:33 - 12-Dec-25
Unknown* 25 $21.53 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 5 $21.56 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 10 $21.56 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 10 $21.56 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 20 $21.56 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 30 $21.56 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 41 $21.68 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 100 $21.67 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 100 $21.67 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 21 $21.59 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 25 $21.58 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 21 $21.58 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 25 $21.58 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 17 $21.60 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 3 $21.60 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 100 $21.58 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 9 $21.58 Automatic Execution
 09:49:16 - 12-Dec-25
Unknown* 14 $21.55 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 26 $21.55 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 5 $21.55 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 26 $21.54 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 31 $21.54 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 25 $21.54 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 31 $21.54 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 31 $21.54 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 25 $21.54 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 31 $21.54 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 100 $21.55 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 100 $21.55 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 100 $21.56 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 3 $21.56 Automatic Execution
 09:48:42 - 12-Dec-25
Unknown* 20 $21.60 Automatic Execution
 09:47:46 - 12-Dec-25
Unknown* 25 $21.60 Automatic Execution
 09:47:46 - 12-Dec-25
Unknown* 25 $21.60 Automatic Execution
 09:47:46 - 12-Dec-25
Unknown* 30 $21.60 Automatic Execution
 09:47:46 - 12-Dec-25
Unknown* 20 $21.64 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 15 $21.60 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 20 $21.63 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 80 $21.63 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 35 $21.63 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $21.63 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 3 $21.64 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $21.63 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 35 $21.63 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 33 $21.68 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 51 $21.68 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 49 $21.68 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 2 $21.68 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 54 $21.75 Automatic Execution
 09:47:30 - 12-Dec-25
Unknown* 25 $21.695 Automatic Execution
 09:47:24 - 12-Dec-25
Unknown* 2 $21.695 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 100 $21.695 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 25 $21.75 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 25 $21.75 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 25 $21.75 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 25 $21.75 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 25 $21.75 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 25 $21.75 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 25 $21.75 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 2 $21.77 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 100 $21.77 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 10 $21.69 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 12 $21.65 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 7 $21.69 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 100 $21.68 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 1 $21.65 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 24 $21.64 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 25 $21.64 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 13 $21.64 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 25 $21.64 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 13 $21.64 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 100 $21.68 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 25 $21.60 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 25 $21.60 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 25 $21.62 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 25 $21.62 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 300 $21.60 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 25 $21.62 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 25 $21.62 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 25 $21.62 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 25 $21.62 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 25 $21.60 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 100 $21.60 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 25 $21.62 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 25 $21.60 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 25 $21.60 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 25 $21.60 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 110 $21.60 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 100 $21.64 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 100 $21.61 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 100 $21.59 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 10 $21.605 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 10 $21.62 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 65 $21.00 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 343 $21.00 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $21.00 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 63 $21.00 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $21.00 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $21.00 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 4 $21.00 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 200 $20.84 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $21.00 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 11 $21.00 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 10 $21.00 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 179 $21.00 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 100 $21.00 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 171 $21.00 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 100 $21.00 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 200 $20.99 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 200 $20.99 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 200 $20.99 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 200 $20.86 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $20.86 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 300 $20.86 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 400 $20.86 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 1 $20.97 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 200 $20.905 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 200 $20.86 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 153 $20.98 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 30 $20.98 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $20.92 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $20.72 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 200 $20.72 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 300 $20.73 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 40 $20.90 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 124 $20.72 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 100 $20.72 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 2 $20.71 Automatic Execution
 09:32:20 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 09:32:19 - 12-Dec-25
Unknown* 300 $20.585 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 100 $20.65 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 3 $20.59 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 25 $20.66 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 150 $20.69 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 50 $20.68 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 150 $20.68 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 22 $20.69 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 50 $20.68 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 150 $20.68 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 50 $20.67 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 128 $20.67 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 247 $20.68 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 150 $20.67 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 3 $20.66 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 222 $20.68 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 150 $20.67 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 28 $20.66 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 25 $20.66 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 3 $20.49 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 30 $20.36 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 125 $20.41 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $20.42 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $20.41 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 75 $20.41 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 25 $20.41 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $20.35 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $20.35 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $20.35 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 50 $20.35 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 50 $20.35 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 50 $20.35 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $20.35 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 50 $20.35 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $20.35 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $20.35 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 150 $20.60 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 150 $20.57 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 150 $20.60 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 150 $20.57 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 150 $20.59 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 150 $20.58 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 75 $20.65 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 25 $20.65 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 1 $20.65 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 24 $20.65 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 75 $20.65 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 1 $20.65 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 1 $20.65 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $20.67 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $20.66 Automatic Execution
 09:31:34 - 12-Dec-25
Unknown* 1 $20.70 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $20.77 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 34 $20.76 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 166 $20.73 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 34 $20.74 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $20.73 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 200 $20.82 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 19 $20.79 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 200 $20.79 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $20.80 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $20.815 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 30 $20.80 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 16 $20.805 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 16 $20.80 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 19 $20.805 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 41 $20.805 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 41 $20.805 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 25 $20.84 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 70 $20.84 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 30 $20.84 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 34 $20.84 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 34 $20.84 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 25 $20.835 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 300 $20.85 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 300 $20.75 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 60 $20.86 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 34 $20.75 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 34 $20.75 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 25 $20.75 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 123 $20.75 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 25 $20.75 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 150 $20.77 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 2 $20.77 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 300 $20.72 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 150 $20.815 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 150 $20.815 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 100 $20.87 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 7 $20.85 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 400 $20.85 Automatic Execution
 09:31:28 - 12-Dec-25
Unknown* 60 $20.905 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $20.95 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 66 $20.86 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 12 $20.86 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 22 $20.86 Automatic Execution
 09:31:26 - 12-Dec-25
Unknown* 62 $20.855 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $20.77 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $20.78 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $20.79 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $20.84 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 126 $20.73 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 73 $20.73 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 73 $20.73 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 28 $20.73 Automatic Execution
 09:31:26 - 12-Dec-25
Unknown* 73 $20.84 Automatic Execution
 09:31:26 - 12-Dec-25
Unknown* 47 $20.84 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $20.73 Automatic Execution
 09:31:26 - 12-Dec-25
Unknown* 192 $20.84 Automatic Execution
 09:31:26 - 12-Dec-25
Unknown* 8 $20.84 Automatic Execution
 09:31:26 - 12-Dec-25
Unknown* 73 $20.84 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 21 $20.99 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 35 $20.99 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 75 $20.99 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $20.91 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 200 $20.90 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $20.90 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 1 $21.04 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 1 $21.04 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 14 $21.03 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 1 $21.02 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 1 $21.00 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 1 $21.02 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 96 $21.00 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 22 $21.00 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 278 $21.00 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 1,722 $21.00 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $20.99 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $20.99 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $20.96 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $20.80 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 13 $20.87 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $20.86 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 74 $20.86 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 13 $20.86 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 13 $20.86 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $20.89 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $20.80 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 5 $20.89 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 3 $21.01 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 100 $21.01 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 10 $21.00 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 10 $21.00 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 100 $21.11 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $21.12 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $21.12 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $21.27 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $21.21 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $21.27 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $21.27 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 100 $21.13 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 223 $21.00 Ordinary
 09:29:50 - 12-Dec-25
Sell* 50 $21.10 Ordinary
 09:28:45 - 12-Dec-25
Sell* 50 $21.10 Ordinary
 09:28:45 - 12-Dec-25
Sell* 100 $21.10 Ordinary
 09:28:45 - 12-Dec-25
Sell* 13 $21.20 Ordinary
 09:28:30 - 12-Dec-25
Sell* 100 $21.20 Ordinary
 09:28:30 - 12-Dec-25
Sell* 50 $21.20 Ordinary
 09:28:30 - 12-Dec-25
Sell* 37 $21.20 Ordinary
 09:28:30 - 12-Dec-25
Sell* 27 $21.03 Ordinary
 09:28:13 - 12-Dec-25
Sell* 50 $21.03 Ordinary
 09:28:13 - 12-Dec-25
Sell* 100 $21.00 Ordinary
 09:28:10 - 12-Dec-25
Sell* 100 $21.00 Ordinary
 09:27:21 - 12-Dec-25
Sell* 200 $21.00 Ordinary
 09:27:15 - 12-Dec-25
Sell* 100 $21.00 Ordinary
 09:27:01 - 12-Dec-25
Sell* 82 $21.04 Ordinary
 09:26:51 - 12-Dec-25
Sell* 100 $21.02 Ordinary
 09:25:54 - 12-Dec-25
Sell* 100 $21.02 Ordinary
 09:25:54 - 12-Dec-25
Sell* 100 $21.04 Ordinary
 09:25:54 - 12-Dec-25
Buy* 100 $21.29 Ordinary
 09:24:35 - 12-Dec-25
Sell* 250 $21.24 Ordinary
 09:24:35 - 12-Dec-25
Sell* 50 $21.02 Ordinary
 09:24:08 - 12-Dec-25
Sell* 50 $21.02 Ordinary
 09:24:08 - 12-Dec-25
Sell* 250 $21.10 Ordinary
 09:23:30 - 12-Dec-25
Sell* 100 $21.11 Ordinary
 09:23:30 - 12-Dec-25
Buy* 37 $21.03 Ordinary
 09:20:58 - 12-Dec-25
Buy* 13 $21.03 Ordinary
 09:20:58 - 12-Dec-25
Buy* 19 $21.32 Ordinary
 09:19:33 - 12-Dec-25
Buy* 19 $21.32 Ordinary
 09:19:33 - 12-Dec-25
Buy* 44 $21.19 Ordinary
 09:19:33 - 12-Dec-25
Sell* 210 $21.05 Ordinary
 09:18:49 - 12-Dec-25
Sell* 40 $21.02 Ordinary
 09:17:26 - 12-Dec-25
Buy* 400 $21.45 Ordinary
 09:16:06 - 12-Dec-25
Buy* 100 $21.41 Ordinary
 09:16:06 - 12-Dec-25
Buy* 157 $21.44 Ordinary
 09:15:25 - 12-Dec-25
Buy* 200 $21.42 Ordinary
 09:15:25 - 12-Dec-25
Buy* 100 $21.40 Ordinary
 09:15:25 - 12-Dec-25
Buy* 100 $21.40 Ordinary
 09:15:25 - 12-Dec-25
Buy* 22 $21.44 Ordinary
 09:15:25 - 12-Dec-25
Buy* 100 $21.44 Ordinary
 09:15:04 - 12-Dec-25
Buy* 100 $21.40 Ordinary
 09:15:04 - 12-Dec-25
Buy* 23 $21.29 Ordinary
 09:15:03 - 12-Dec-25
Buy* 96 $21.29 Ordinary
 09:15:03 - 12-Dec-25
Buy* 100 $21.27 Ordinary
 09:15:03 - 12-Dec-25
Sell* 24 $21.08 Ordinary
 09:15:02 - 12-Dec-25
Sell* 100 $21.12 Ordinary
 09:15:02 - 12-Dec-25
Sell* 24 $21.08 Ordinary
 09:15:02 - 12-Dec-25
Sell* 100 $21.12 Ordinary
 09:15:02 - 12-Dec-25
Sell* 2 $21.12 Ordinary
 09:15:02 - 12-Dec-25
Sell* 24 $21.08 Ordinary
 09:15:02 - 12-Dec-25
Sell* 100 $21.12 Ordinary
 09:15:02 - 12-Dec-25
Sell* 24 $21.08 Ordinary
 09:15:02 - 12-Dec-25
Sell* 100 $21.12 Ordinary
 09:15:02 - 12-Dec-25
Buy* 1 $21.42 Ordinary
 09:15:02 - 12-Dec-25
Buy* 98 $21.46 Ordinary
 09:15:02 - 12-Dec-25
Buy* 1 $21.42 Ordinary
 09:15:02 - 12-Dec-25
Sell* 250 $21.08 Ordinary
 09:15:02 - 12-Dec-25
Sell* 250 $21.08 Ordinary
 09:15:02 - 12-Dec-25
Buy* 250 $21.21 Ordinary
 09:15:02 - 12-Dec-25
Buy* 250 $21.21 Ordinary
 09:15:02 - 12-Dec-25
Buy* 60 $21.46 Ordinary
 09:14:56 - 12-Dec-25
Sell* 250 $21.55 Ordinary
 09:12:39 - 12-Dec-25
Buy* 16 $21.64 Ordinary
 09:11:15 - 12-Dec-25
Buy* 1 $21.62 Ordinary
 09:11:15 - 12-Dec-25
Buy* 10 $21.62 Ordinary
 09:11:15 - 12-Dec-25
Buy* 5 $21.62 Ordinary
 09:11:15 - 12-Dec-25
Buy* 17 $22.00 Ordinary
 09:08:50 - 12-Dec-25
Buy* 99 $21.99 Ordinary
 09:08:50 - 12-Dec-25
Buy* 50 $21.92 Ordinary
 09:08:50 - 12-Dec-25
Buy* 100 $21.86 Ordinary
 09:06:19 - 12-Dec-25
Buy* 400 $22.00 Ordinary
 09:05:12 - 12-Dec-25
Buy* 250 $21.94 Ordinary
 09:05:12 - 12-Dec-25
Buy* 100 $21.97 Ordinary
 09:05:12 - 12-Dec-25
Buy* 50 $21.95 Ordinary
 09:05:12 - 12-Dec-25
Buy* 250 $21.93 Ordinary
 09:05:12 - 12-Dec-25
Sell* 92 $21.50 Ordinary
 09:04:18 - 12-Dec-25
Sell* 208 $21.50 Ordinary
 09:04:18 - 12-Dec-25
Sell* 200 $21.50 Ordinary
 09:03:48 - 12-Dec-25
Sell* 259 $21.70 Ordinary
 09:02:04 - 12-Dec-25
Sell* 200 $21.70 Ordinary
 09:02:04 - 12-Dec-25
Sell* 100 $21.71 Ordinary
 09:02:04 - 12-Dec-25
Sell* 41 $21.70 Ordinary
 09:01:58 - 12-Dec-25
Buy* 150 $21.79 Ordinary
 09:01:54 - 12-Dec-25
Sell* 34 $22.08 Ordinary
 09:01:16 - 12-Dec-25
Sell* 2 $22.08 Ordinary
 09:01:14 - 12-Dec-25
Sell* 10 $22.08 Ordinary
 09:01:04 - 12-Dec-25
Sell* 454 $22.08 Ordinary
 09:00:55 - 12-Dec-25
Buy* 38 $22.20 Ordinary
 09:00:33 - 12-Dec-25
Buy* 2,400 $22.45 Ordinary
 08:56:28 - 12-Dec-25
Buy* 100 $22.45 Ordinary
 08:56:28 - 12-Dec-25
Buy* 500 $22.15 Ordinary
 08:54:27 - 12-Dec-25
Buy* 200 $22.10 Ordinary
 08:54:22 - 12-Dec-25
Buy* 150 $22.08 Ordinary
 08:53:05 - 12-Dec-25
Buy* 250 $22.24 Ordinary
 08:53:05 - 12-Dec-25
Buy* 187 $22.24 Ordinary
 08:52:54 - 12-Dec-25
Buy* 163 $22.24 Ordinary
 08:52:54 - 12-Dec-25
Buy* 200 $22.69 Ordinary
 08:49:41 - 12-Dec-25
Buy* 30 $22.50 Ordinary
 08:49:31 - 12-Dec-25
Buy* 30 $22.47 Ordinary
 08:49:31 - 12-Dec-25
Sell* 50 $22.21 Ordinary
 08:48:24 - 12-Dec-25
Sell* 100 $22.21 Ordinary
 08:47:16 - 12-Dec-25
Buy* 50 $23.01 Ordinary
 08:44:54 - 12-Dec-25
Sell* 790 $23.00 Ordinary
 08:44:54 - 12-Dec-25
Sell* 10 $23.00 Ordinary
 08:44:54 - 12-Dec-25
Buy* 79 $23.01 Ordinary
 08:44:30 - 12-Dec-25
Sell* 100 $23.02 Ordinary
 08:44:30 - 12-Dec-25
Sell* 100 $23.02 Ordinary
 08:44:30 - 12-Dec-25
Sell* 100 $23.01 Ordinary
 08:44:30 - 12-Dec-25
Sell* 250 $23.01 Ordinary
 08:44:30 - 12-Dec-25
Sell* 250 $23.06 Ordinary
 08:44:30 - 12-Dec-25
Sell* 30 $23.12 Ordinary
 08:44:30 - 12-Dec-25
Buy* 98 $23.40 Ordinary
 08:43:51 - 12-Dec-25
Buy* 100 $23.39 Ordinary
 08:43:49 - 12-Dec-25
Buy* 11 $23.40 Ordinary
 08:43:46 - 12-Dec-25
Buy* 41 $23.40 Ordinary
 08:43:46 - 12-Dec-25
Buy* 5 $23.38 Ordinary
 08:43:46 - 12-Dec-25
Buy* 90 $23.38 Ordinary
 08:43:46 - 12-Dec-25
Buy* 5 $23.38 Ordinary
 08:43:46 - 12-Dec-25
Sell* 200 $23.18 Ordinary
 08:43:13 - 12-Dec-25
Buy* 30 $23.30 Ordinary
 08:43:02 - 12-Dec-25
Buy* 20 $23.20 Ordinary
 08:42:55 - 12-Dec-25
Buy* 12 $23.20 Ordinary
 08:42:55 - 12-Dec-25
Buy* 18 $23.20 Ordinary
 08:42:55 - 12-Dec-25
Sell* 20 $23.54 Ordinary
 08:42:46 - 12-Dec-25
Sell* 1 $23.52 Ordinary
 08:42:34 - 12-Dec-25
Sell* 30 $23.53 Ordinary
 08:42:32 - 12-Dec-25
Sell* 100 $23.51 Ordinary
 08:42:28 - 12-Dec-25
Sell* 200 $23.51 Ordinary
 08:42:28 - 12-Dec-25
Sell* 30 $23.51 Ordinary
 08:42:27 - 12-Dec-25
Sell* 30 $23.51 Ordinary
 08:42:19 - 12-Dec-25
Sell* 30 $23.51 Ordinary
 08:42:19 - 12-Dec-25
Sell* 199 $23.45 Ordinary
 08:41:16 - 12-Dec-25
Buy* 50 $24.54 Ordinary
 08:36:25 - 12-Dec-25
Sell* 1,500 $24.50 Ordinary
 08:36:25 - 12-Dec-25
Buy* 124 $24.77 Ordinary
 08:36:08 - 12-Dec-25
Buy* 73 $24.77 Ordinary
 08:36:08 - 12-Dec-25
Buy* 100 $24.48 Ordinary
 08:35:56 - 12-Dec-25
Buy* 100 $24.42 Ordinary
 08:35:56 - 12-Dec-25
Buy* 100 $22.80 Ordinary
 08:35:41 - 12-Dec-25
Buy* 25 $21.80 Ordinary
 08:34:26 - 12-Dec-25
Buy* 225 $21.80 Ordinary
 08:34:26 - 12-Dec-25
Buy* 25 $21.75 Ordinary
 08:34:26 - 12-Dec-25
Buy* 54 $21.20 Ordinary
 08:34:22 - 12-Dec-25
Buy* 25 $21.20 Ordinary
 08:34:22 - 12-Dec-25
Buy* 75 $21.15 Ordinary
 08:34:22 - 12-Dec-25
Buy* 21 $21.20 Ordinary
 08:34:15 - 12-Dec-25
Buy* 199 $20.79 Ordinary
 08:33:45 - 12-Dec-25
Buy* 199 $20.79 Ordinary
 08:33:45 - 12-Dec-25
Buy* 199 $21.46 Ordinary
 08:33:04 - 12-Dec-25
Buy* 199 $21.46 Ordinary
 08:33:04 - 12-Dec-25
Sell* 1 $20.87 Ordinary
 08:30:41 - 12-Dec-25
Sell* 100 $20.89 Ordinary
 08:30:41 - 12-Dec-25
Sell* 30 $21.50 Ordinary
 08:30:15 - 12-Dec-25
Sell* 100 $21.59 Ordinary
 08:30:15 - 12-Dec-25
Sell* 7 $23.84 Ordinary
 08:30:07 - 12-Dec-25
Sell* 500 $23.97 Ordinary
 08:30:07 - 12-Dec-25
Sell* 250 $23.99 Ordinary
 08:30:07 - 12-Dec-25
Sell* 2 $24.03 Ordinary
 08:30:07 - 12-Dec-25
Buy* 1 $24.72 Ordinary
 08:30:00 - 12-Dec-25
Buy* 1 $24.72 Ordinary
 08:30:00 - 12-Dec-25
Sell* 3 $24.00 Ordinary
 08:30:00 - 12-Dec-25
Sell* 250 $24.03 Ordinary
 08:30:00 - 12-Dec-25
Sell* 100 $24.06 Ordinary
 08:30:00 - 12-Dec-25
Buy* 42 $24.73 Ordinary
 08:30:00 - 12-Dec-25
Sell* 250 $24.24 Ordinary
 08:30:00 - 12-Dec-25
Sell* 404 $24.75 Ordinary
 08:30:00 - 12-Dec-25
Sell* 50 $25.00 Ordinary
 08:30:00 - 12-Dec-25
Sell* 10 $25.00 Ordinary
 08:30:00 - 12-Dec-25
Sell* 100 $25.02 Ordinary
 08:30:00 - 12-Dec-25
Sell* 100 $25.05 Ordinary
 08:30:00 - 12-Dec-25
Sell* 78 $25.07 Ordinary
 08:30:00 - 12-Dec-25
Sell* 100 $25.07 Ordinary
 08:30:00 - 12-Dec-25
Sell* 250 $25.08 Ordinary
 08:30:00 - 12-Dec-25
Sell* 250 $25.13 Ordinary
 08:30:00 - 12-Dec-25
Sell* 500 $25.25 Ordinary
 08:30:00 - 12-Dec-25
Sell* 250 $25.29 Ordinary
 08:30:00 - 12-Dec-25
Sell* 30 $25.34 Ordinary
 08:30:00 - 12-Dec-25
Sell* 50 $25.28 Ordinary
 07:11:06 - 12-Dec-25
Buy* 218 $26.14 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $26.06 Ordinary
 07:00:00 - 12-Dec-25
Buy* 38 $25.36 Ordinary
 07:00:00 - 12-Dec-25
Sell* 30 $25.40 Ordinary
 06:55:50 - 12-Dec-25
Sell* 1 $25.36 Ordinary
 06:55:23 - 12-Dec-25
Sell* 1 $25.07 Ordinary
 04:42:30 - 12-Dec-25
Sell* 5 $25.47 Ordinary
 04:41:10 - 12-Dec-25
Sell* 4 $25.40 Ordinary
 04:35:45 - 12-Dec-25
Sell* 5 $25.40 Ordinary
 04:35:45 - 12-Dec-25
Sell* 10 $25.40 Ordinary
 04:34:43 - 12-Dec-25
Sell* 5 $25.40 Ordinary
 04:33:59 - 12-Dec-25
Sell* 5 $25.40 Ordinary
 04:33:54 - 12-Dec-25
Sell* 5 $25.40 Ordinary
 04:33:50 - 12-Dec-25
Sell* 149 $25.29 Ordinary
 04:32:19 - 12-Dec-25
Sell* 1 $25.29 Ordinary
 04:32:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13