Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (RCTR.US) Share Price

Price $31.879 on 28-09-2026 at 21:05:01
Change $-0.46 -1.43%
Buy $36.50
Sell $23.17
Last Trade: Sell 5.00 at $31.79
Day's Volume: 205
Last Close: $31.9582
Open: $32.20
ISIN: US33734X7214
Day's Range $31.879 - $32.20
52wk Range: $31.34 - $39.51
Market Capitalisation: $N/A
VWAP: $31.96959
Shares in Issue: N/A

First Trust Blo (RCTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $31.79 Automatic Execution
11:18:46 - 28-Sep-26
Buy* 200 $31.879 Automatic Execution
11:17:11 - 28-Sep-26
See more First Trust Blo trades

First Trust Blo (RCTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 32.70 32.70 32.252 32.252 0
24th Sep 2026 (Thu) 32.70 32.70 32.1673 32.1673 0
23rd Sep 2026 (Wed) 32.70 32.70 32.70 32.6125 0
22nd Sep 2026 (Tue) 33.30 33.30 33.30 33.3627 1,300
21st Sep 2026 (Mon) 32.98 33.2086 32.98 33.2086 1
18th Sep 2026 (Fri) 32.98 32.98 32.7327 32.7327 0
17th Sep 2026 (Thu) 32.98 33.319 32.98 33.2126 327
16th Sep 2026 (Wed) 33.95 33.95 32.5141 32.5141 0
15th Sep 2026 (Tue) 33.95 33.95 32.6079 32.6079 1
14th Sep 2026 (Mon) 33.95 33.95 32.8945 32.8945 0
11th Sep 2026 (Fri) 33.95 33.95 33.95 33.7925 100
10th Sep 2026 (Thu) 34.22 34.22 34.17 33.8504 219
9th Sep 2026 (Wed) 34.84 34.84 34.84 34.845 190
8th Sep 2026 (Tue) 35.20 35.20 35.20 35.02 211
7th Sep 2026 (Mon) 34.36 34.36 34.3286 34.3286 0
4th Sep 2026 (Fri) 34.36 34.36 34.3286 34.3286 0
3rd Sep 2026 (Thu) 34.36 34.36 34.1294 34.1294 13
2nd Sep 2026 (Wed) 34.36 34.36 33.5706 33.5706 0
1st Sep 2026 (Tue) 34.36 34.36 33.406 33.406 21
31st Aug 2026 (Mon) 34.36 34.36 33.6609 33.6609 0
28th Aug 2026 (Fri) 34.36 34.36 33.8695 33.8695 0
See more First Trust Blo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered