Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (RCTR.US) Share Price

Price $35.3253 on 21-05-2026 at 16:30:50
Change $0.00 0%
Buy $35.55
Sell $35.30
Last Trade: -
Day's Volume: 0
Last Close: $35.3253
Open: $34.58
ISIN: US33734X7214
Day's Range $0.00 - $0.00
52wk Range: $29.82 - $38.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (RCTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (RCTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.58 35.3253 34.58 35.3253 0
19th May 2026 (Tue) 34.58 34.58 34.58 34.4924 1
18th May 2026 (Mon) 35.00 35.00 35.00 34.9923 2
15th May 2026 (Fri) 36.38 36.38 35.2077 35.2077 0
14th May 2026 (Thu) 36.38 36.38 36.38 36.273 106
13th May 2026 (Wed) 36.69 36.69 36.69 36.7041 149
12th May 2026 (Tue) 36.97 36.97 36.97 37.0481 156
11th May 2026 (Mon) 37.99 37.99 37.99 38.019 170
8th May 2026 (Fri) 37.64 37.64 37.52 37.52 201
7th May 2026 (Thu) 38.28 38.28 37.9445 37.9445 85
6th May 2026 (Wed) 38.28 38.9414 38.28 38.9414 1
5th May 2026 (Tue) 38.28 38.28 37.7532 37.7532 100
4th May 2026 (Mon) 38.28 38.28 37.7668 37.7668 2
1st May 2026 (Fri) 38.28 38.28 38.06 38.11 334
30th Apr 2026 (Thu) 37.80 37.80 37.80 38.145 200
29th Apr 2026 (Wed) 37.45 37.45 36.6631 36.6631 5
28th Apr 2026 (Tue) 37.45 37.47 37.45 37.344 1,400
27th Apr 2026 (Mon) 36.64 38.169 36.64 38.169 7
24th Apr 2026 (Fri) 36.64 37.9969 36.64 37.9969 1
23rd Apr 2026 (Thu) 36.64 37.815 36.64 37.815 0
22nd Apr 2026 (Wed) 36.64 37.5236 36.64 37.5236 89
21st Apr 2026 (Tue) 36.64 36.64 36.32 36.358 842
See more First Trust Blo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered