Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (RCTR.US) Share Price

Price $35.77 on 06-02-2026 at 22:20:03
Change $1.29 3.74%
Buy $40.00
Sell $34.00
Last Trade: Buy 200.00 at $35.77
Day's Volume: 200
Last Close: $35.8291
Open: $35.77
ISIN: US33734X7214
Day's Range $35.77 - $35.77
52wk Range: $29.82 - $37.52
Market Capitalisation: $N/A
VWAP: $35.72565
Shares in Issue: N/A

First Trust Blo (RCTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $35.77 Automatic Execution
13:16:28 - 06-Feb-26
See more First Trust Blo trades

First Trust Blo (RCTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.77 35.77 35.77 35.8291 200
5th Feb 2026 (Thu) 34.57 34.57 34.48 34.4808 101
4th Feb 2026 (Wed) 35.16 35.16 34.98 35.2366 300
3rd Feb 2026 (Tue) 35.67 36.458 35.67 36.458 101
2nd Feb 2026 (Mon) 35.67 35.67 35.67 35.6607 370
30th Jan 2026 (Fri) 36.67 36.67 35.75 36.0592 390
29th Jan 2026 (Thu) 37.03 37.23 37.00 37.23 300
28th Jan 2026 (Wed) 36.80 37.49 36.80 36.9193 100
27th Jan 2026 (Tue) 36.90 36.90 36.90 36.9193 146
26th Jan 2026 (Mon) 36.38 36.38 36.21 36.0876 329
23rd Jan 2026 (Fri) 36.61 36.61 36.3815 36.3815 1
22nd Jan 2026 (Thu) 36.61 36.61 36.60 36.5761 236
21st Jan 2026 (Wed) 36.35 36.50 36.00 36.4731 345
20th Jan 2026 (Tue) 36.23 36.37 36.04 36.0095 311
19th Jan 2026 (Mon) 36.41 36.41 36.41 36.41 1
16th Jan 2026 (Fri) 36.41 36.41 36.41 36.41 1
15th Jan 2026 (Thu) 36.49 36.49 36.30 36.3348 507
14th Jan 2026 (Wed) 35.50 35.94 35.50 35.9245 720
13th Jan 2026 (Tue) 35.62 35.6961 35.62 35.6961 0
12th Jan 2026 (Mon) 35.62 35.71 35.62 35.6961 482
9th Jan 2026 (Fri) 35.45 35.59 35.30 35.20 242
8th Jan 2026 (Thu) 34.60 34.60 34.34 34.541 787
7th Jan 2026 (Wed) 34.81 34.81 34.57 34.6265 1,904
See more First Trust Blo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered