Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (RCTR.US) Share Price

Price $34.95 on 03-04-2026 at 22:47:29
Change $-0.87 -2.45%
Buy $40.00
Sell $24.97
Last Trade: -
Day's Volume: 19
Last Close: $35.4965
Open: $35.00
ISIN: US33734X7214
Day's Range $0.00 - $0.00
52wk Range: $29.53 - $38.60
Market Capitalisation: $N/A
VWAP: $34.95
Shares in Issue: N/A

First Trust Blo (RCTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (RCTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.00 35.4965 35.00 35.4965 19
2nd Apr 2026 (Thu) 35.00 35.4965 35.00 35.4965 19
1st Apr 2026 (Wed) 35.00 35.00 35.00 35.82 165
31st Mar 2026 (Tue) 34.05 34.05 34.05 34.7992 1,020
30th Mar 2026 (Mon) 34.32 34.32 33.99 33.8338 1,821
27th Mar 2026 (Fri) 34.69 34.69 34.69 34.542 238
26th Mar 2026 (Thu) 35.14 35.14 34.69 34.69 0
25th Mar 2026 (Wed) 35.91 35.91 35.78 35.7076 100
24th Mar 2026 (Tue) 35.05 35.05 35.05 35.0919 1
23rd Mar 2026 (Mon) 35.40 35.40 35.40 35.205 20
20th Mar 2026 (Fri) 34.50 34.50 34.50 34.45 110
19th Mar 2026 (Thu) 36.38 36.38 35.9728 35.9728 5
18th Mar 2026 (Wed) 36.38 36.65 36.29 36.29 236
17th Mar 2026 (Tue) 36.26 36.28 36.26 36.392 322
16th Mar 2026 (Mon) 35.87 36.29 35.87 36.29 50
13th Mar 2026 (Fri) 35.87 35.87 35.87 35.621 128
12th Mar 2026 (Thu) 35.79 36.1165 35.79 36.1165 0
11th Mar 2026 (Wed) 35.79 36.50 35.79 36.50 0
10th Mar 2026 (Tue) 35.79 36.7389 35.79 36.7389 0
9th Mar 2026 (Mon) 35.79 36.5488 35.79 36.5488 0
6th Mar 2026 (Fri) 35.79 35.79 35.79 35.82 162
5th Mar 2026 (Thu) 36.72 36.72 36.41 36.41 117
See more First Trust Blo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered