Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (RCTR.US) Share Price

Price $32.17 on 19-09-2025 at 21:20:02
Change $0.38 1.2%
Buy $32.74
Sell $31.00
Last Trade: Buy 5.00 at $32.07
Day's Volume: 1,145
Last Close: $32.6015
Open: $32.17
ISIN: US33734X7214
Day's Range $32.17 - $32.17
52wk Range: $29.82 - $32.30
Market Capitalisation: $N/A
VWAP: $32.16747
Shares in Issue: N/A

First Trust Blo (RCTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $32.07 Automatic Execution
10:19:53 - 19-Sep-25
Buy* 40 $32.11 Automatic Execution
10:18:27 - 19-Sep-25
See more First Trust Blo trades

First Trust Blo (RCTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.17 32.17 32.17 32.6015 1,145
18th Sep 2025 (Thu) 31.90 31.90 31.86 31.7936 200
17th Sep 2025 (Wed) 31.58 31.58 31.39 31.5297 476
16th Sep 2025 (Tue) 32.01 32.01 31.80 31.8574 3,554
15th Sep 2025 (Mon) 32.29 32.29 32.29 32.33 150
12th Sep 2025 (Fri) 29.87 31.2811 29.87 31.2811 1
11th Sep 2025 (Thu) 29.87 31.3848 29.87 31.3848 14
10th Sep 2025 (Wed) 29.87 31.19 29.87 31.19 0
9th Sep 2025 (Tue) 29.87 30.5873 29.87 30.5873 0
8th Sep 2025 (Mon) 29.87 30.4225 29.87 30.4225 0
5th Sep 2025 (Fri) 29.87 29.88 29.87 30.1135 100
4th Sep 2025 (Thu) 30.25 30.25 30.24 30.0943 1,100
3rd Sep 2025 (Wed) 30.87 30.87 30.1184 30.1184 0
2nd Sep 2025 (Tue) 30.87 30.87 30.0654 30.0654 2
1st Sep 2025 (Mon) 30.87 30.87 30.319 30.319 13
29th Aug 2025 (Fri) 30.87 30.87 30.319 30.319 13
28th Aug 2025 (Thu) 30.87 30.87 30.75 30.82 500
27th Aug 2025 (Wed) 30.62 30.62 30.33 30.4432 496
26th Aug 2025 (Tue) 29.53 30.71 29.53 30.71 0
25th Aug 2025 (Mon) 29.53 30.3344 29.53 30.3344 0
22nd Aug 2025 (Fri) 29.53 30.4152 29.53 30.4152 0
21st Aug 2025 (Thu) 29.53 29.8237 29.53 29.8237 18
See more First Trust Blo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered