Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RCTR.US (RCTR.US) Share Price

Price $32.99 on 12-12-2025 at 22:33:48
Change $-0.84 -2.48%
Buy $33.19
Sell $32.78
Last Trade: Sell 2.00 at $33.00
Day's Volume: 113
Last Close: $32.78
Open: $32.99
ISIN: US33734X7214
Day's Range $32.99 - $32.99
52wk Range: $29.82 - $37.52
Market Capitalisation: $N/A
VWAP: $33.04628
Shares in Issue: N/A

RCTR.US (RCTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $33.00 Automatic Execution
14:56:37 - 12-Dec-25
Sell* 100 $32.99 Automatic Execution
14:22:57 - 12-Dec-25
Sell* 10 $33.62 Automatic Execution
09:48:39 - 12-Dec-25
See more RCTR.US trades

RCTR.US (RCTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.99 32.99 32.99 32.78 113
11th Dec 2025 (Thu) 33.76 33.76 33.76 33.8358 102
10th Dec 2025 (Wed) 33.04 33.40 33.00 33.6056 200
9th Dec 2025 (Tue) 33.14 33.27 33.12 33.3064 400
8th Dec 2025 (Mon) 33.10 33.10 33.10 33.2152 6
5th Dec 2025 (Fri) 33.61 33.61 33.51 33.4497 301
4th Dec 2025 (Thu) 33.70 33.80 33.68 33.95 2,650
3rd Dec 2025 (Wed) 32.74 32.74 32.74 33.0387 101
2nd Dec 2025 (Tue) 32.64 32.64 32.64 32.7057 100
1st Dec 2025 (Mon) 32.60 32.60 32.60 32.5737 100
28th Nov 2025 (Fri) 32.21 33.1354 32.21 33.1354 0
27th Nov 2025 (Thu) 32.21 32.9332 32.21 32.9332 1
26th Nov 2025 (Wed) 32.21 32.9332 32.21 32.9332 1
25th Nov 2025 (Tue) 32.21 32.21 32.21 32.3869 1
24th Nov 2025 (Mon) 32.07 32.07 32.07 32.1729 200
21st Nov 2025 (Fri) 31.38 31.38 31.38 31.34 1
20th Nov 2025 (Thu) 32.95 32.95 32.90 32.90 0
19th Nov 2025 (Wed) 32.95 32.95 32.95 32.90 401
18th Nov 2025 (Tue) 32.50 32.50 32.50 32.48 200
17th Nov 2025 (Mon) 34.00 34.00 32.7621 32.7621 12
14th Nov 2025 (Fri) 34.00 34.00 33.1163 33.1163 6
13th Nov 2025 (Thu) 34.00 34.00 33.29 33.2513 271
See more RCTR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered