| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $2.04 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $2.01 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 3 | $2.02 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 1 | $2.01 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 1 | $2.01 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 1 | $2.01 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 40 | $2.00 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 1 | $2.00 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 22 | $2.00 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 113 | $2.00 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 37 | $2.00 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 300 | $1.98 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 130 | $1.99 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 30 | $2.00 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 370 | $1.99 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 499 | $1.99 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 30 | $2.00 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 8 | $2.00 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 400 | $2.00 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 5 | $2.04 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 16 | $2.04 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 30 | $2.02 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 52 | $2.01 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 10 | $2.06 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 98 | $2.01 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 30 | $2.06 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 20 | $2.05 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 60 | $2.05 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 60 | $2.05 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 30 | $2.04 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 60 | $2.05 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 30 | $2.015 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 9 | $2.09 | Ordinary |
08:15:59 - 18-Jul-25 |
| Buy* | 1 | $2.09 | Ordinary |
08:15:59 - 18-Jul-25 |
| Buy* | 5 | $2.09 | Ordinary |
07:16:16 - 18-Jul-25 |
| Buy* | 35 | $2.09 | Ordinary |
07:16:16 - 18-Jul-25 |
| Sell* | 5 | $2.07 | Ordinary |
07:12:47 - 18-Jul-25 |
| Buy* | 11 | $2.08 | Ordinary |
07:07:03 - 18-Jul-25 |
| Buy* | 84 | $2.09 | Ordinary |
06:18:26 - 18-Jul-25 |
| Buy* | 50 | $2.09 | Ordinary |
05:58:19 - 18-Jul-25 |
| Buy* | 50 | $2.09 | Ordinary |
05:57:58 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Ordinary |
05:04:17 - 18-Jul-25 |