Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Strategic (RCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.97 Automatic Execution
15:05:45 - 18-Jul-25
Sell* 106 $6.97 Automatic Execution
15:05:45 - 18-Jul-25
Sell* 70 $6.975 Automatic Execution
14:56:10 - 18-Jul-25
Sell* 230 $6.975 Automatic Execution
14:56:10 - 18-Jul-25
Sell* 432 $6.97 Automatic Execution
14:54:00 - 18-Jul-25
Sell* 27 $6.975 Automatic Execution
14:02:40 - 18-Jul-25
Sell* 100 $6.975 Automatic Execution
14:02:40 - 18-Jul-25
Sell* 13 $6.97 Automatic Execution
13:58:28 - 18-Jul-25
Sell* 13 $6.97 Automatic Execution
13:55:44 - 18-Jul-25
Sell* 8 $6.97 Automatic Execution
13:54:28 - 18-Jul-25
Sell* 1 $6.97 Automatic Execution
13:54:04 - 18-Jul-25
Sell* 65 $6.97 Automatic Execution
13:48:36 - 18-Jul-25
Sell* 200 $6.97 Automatic Execution
13:18:06 - 18-Jul-25
Sell* 4 $6.97 Automatic Execution
12:57:04 - 18-Jul-25
Sell* 4 $6.97 Automatic Execution
12:46:16 - 18-Jul-25
Unknown* 78 $6.975 Automatic Execution
11:46:34 - 18-Jul-25
Unknown* 204 $6.975 Automatic Execution
11:18:20 - 18-Jul-25
Unknown* 200 $6.975 Automatic Execution
11:18:20 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48