Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recon Technolog (RCON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $2.48 Automatic Execution
15:49:07 - 18-Jul-25
Buy* 100 $2.58 Automatic Execution
12:57:09 - 18-Jul-25
Buy* 100 $2.58 Automatic Execution
12:57:09 - 18-Jul-25
Buy* 1 $2.58 Automatic Execution
12:57:09 - 18-Jul-25
Buy* 29 $2.55 Automatic Execution
12:57:09 - 18-Jul-25
Buy* 100 $2.525 Automatic Execution
12:57:09 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48