Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcm Technologie (RCMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $19.935 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 30 $19.93 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 5 $20.07 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 5 $20.07 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 5 $20.07 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 5 $20.07 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 5 $20.40 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 5 $20.40 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 5 $20.50 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 5 $20.50 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 5 $20.50 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 100 $20.50 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 5 $20.20 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 5 $20.20 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 5 $20.20 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 5 $20.20 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 1 $20.33 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1 $20.33 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 4 $20.18 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 6 $20.06 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $20.06 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $20.06 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $20.06 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $20.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53