| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $25.39 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 14 | $25.45 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 9 | $25.36 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 8 | $25.37 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 1 | $25.40 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 6 | $25.41 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 15 | $25.43 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 3 | $25.43 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 9 | $25.43 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 200 | $25.42 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 19 | $25.43 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 10 | $25.54 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 10 | $25.54 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 10 | $25.54 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 10 | $25.54 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 20 | $25.52 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 5 | $25.58 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 30 | $25.58 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 11 | $25.58 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 5 | $25.54 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 5 | $25.54 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 4 | $25.54 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 5 | $25.465 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 5 | $25.59 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 5 | $25.59 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 5 | $25.55 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 5 | $25.55 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 5 | $25.58 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 5 | $25.58 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 4 | $25.69 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 3 | $25.74 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 86 | $25.87 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 48 | $25.87 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 15 | $25.88 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 27 | $25.87 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 11 | $25.87 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 24 | $25.87 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 6 | $25.88 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 11 | $25.88 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 15 | $25.91 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 2 | $25.94 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 3 | $25.93 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 7 | $25.93 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 2 | $25.93 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 5 | $25.92 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 12 | $25.85 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 5 | $25.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 35 | $25.61 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $25.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $25.62 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 5 | $25.61 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 62 | $25.76 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 38 | $25.76 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 10 | $25.76 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 49 | $25.69 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 8 | $25.67 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 2 | $25.56 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 2 | $25.68 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 21 | $25.68 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 2 | $25.55 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 13 | $25.76 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 43 | $25.76 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 9 | $25.76 | Automatic Execution |
10:45:40 - 18-Jul-25 |