| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $27.45 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $27.515 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $27.515 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $27.515 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $27.515 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $27.515 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 65 | $27.51 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 68 | $27.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 8 | $27.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 24 | $27.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 96 | $27.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $27.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 76 | $27.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 24 | $27.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 96 | $27.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $27.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 644 | $27.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 436 | $27.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $27.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $27.12 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 50 | $27.08 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 22 | $27.08 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 3 | $27.08 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 12 | $27.01 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 44 | $27.01 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 44 | $27.01 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 2 | $27.05 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 5 | $27.05 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 5 | $27.05 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 20 | $27.13 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 2 | $27.15 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 7 | $27.19 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 4 | $27.20 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 46 | $27.20 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 19 | $27.20 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 6 | $27.11 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 2 | $27.01 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 50 | $27.21 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 52 | $27.205 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
09:31:33 - 19-Sep-25 |