Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Bbb-b (RCLY.US) Share Price

Price $103.6382 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $190.42
Sell $40.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $103.6402
Open: $100.47
ISIN: US00777X4473
Day's Range $0.00 - $0.00
52wk Range: $96.37 - $103.638
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Bbb-b (RCLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Bbb-b trades

Reckoner Bbb-b (RCLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 100.47 103.6382 100.47 103.6382 0
24th Sep 2026 (Thu) 100.47 103.5898 100.47 103.5898 0
23rd Sep 2026 (Wed) 100.47 103.58 100.47 103.58 0
22nd Sep 2026 (Tue) 100.47 103.62 100.47 103.62 0
21st Sep 2026 (Mon) 100.47 103.62 100.47 103.62 0
18th Sep 2026 (Fri) 100.47 103.58 100.47 103.58 0
17th Sep 2026 (Thu) 100.47 103.5399 100.47 103.5399 0
16th Sep 2026 (Wed) 100.47 103.4999 100.47 103.4999 0
15th Sep 2026 (Tue) 100.47 103.50 100.47 103.50 0
14th Sep 2026 (Mon) 100.47 103.46 100.47 103.46 0
11th Sep 2026 (Fri) 100.47 103.46 100.47 103.46 0
10th Sep 2026 (Thu) 100.47 103.34 100.47 103.34 0
9th Sep 2026 (Wed) 100.47 103.34 100.47 103.34 0
8th Sep 2026 (Tue) 100.47 103.38 100.47 103.38 0
7th Sep 2026 (Mon) 100.47 103.38 100.47 103.38 0
4th Sep 2026 (Fri) 100.47 103.38 100.47 103.38 0
3rd Sep 2026 (Thu) 100.47 103.3392 100.47 103.3392 0
2nd Sep 2026 (Wed) 100.47 103.2351 100.47 103.2351 0
1st Sep 2026 (Tue) 100.47 103.335 100.47 103.335 0
31st Aug 2026 (Mon) 100.47 103.24 100.47 103.24 0
28th Aug 2026 (Fri) 100.47 103.18 100.47 103.18 0
See more Reckoner Bbb-b price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered