Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Bbb-b (RCLY.US) Share Price

Price $100.5715 on 21-05-2026 at 14:45:38
Change $0.00 0%
Buy $100.67
Sell $100.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.5715
Open: $100.47
ISIN: US00777X4473
Day's Range $0.00 - $0.00
52wk Range: $96.37 - $100.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Bbb-b (RCLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Bbb-b trades

Reckoner Bbb-b (RCLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.47 100.5715 100.47 100.5715 0
19th May 2026 (Tue) 100.47 100.5151 100.47 100.5151 0
18th May 2026 (Mon) 100.47 100.72 100.47 100.72 0
15th May 2026 (Fri) 100.47 100.72 100.47 100.72 0
14th May 2026 (Thu) 100.47 100.5611 100.47 100.5611 0
13th May 2026 (Wed) 100.47 100.5602 100.47 100.5602 0
12th May 2026 (Tue) 100.47 100.6011 100.47 100.6011 0
11th May 2026 (Mon) 100.47 100.68 100.47 100.68 0
8th May 2026 (Fri) 100.47 100.94 100.47 100.94 0
7th May 2026 (Thu) 100.47 100.8999 100.47 100.8999 0
6th May 2026 (Wed) 100.47 100.8599 100.47 100.8599 0
5th May 2026 (Tue) 100.47 100.47 100.44 100.44 0
4th May 2026 (Mon) 100.47 100.47 100.47 100.53 0
1st May 2026 (Fri) 99.70 100.46 99.70 100.46 0
30th Apr 2026 (Thu) 99.70 100.3401 99.70 100.3401 0
29th Apr 2026 (Wed) 99.70 100.32 99.70 100.32 0
28th Apr 2026 (Tue) 99.70 100.295 99.70 100.295 0
27th Apr 2026 (Mon) 99.70 100.00 99.70 100.00 0
24th Apr 2026 (Fri) 99.70 99.98 99.70 99.98 0
23rd Apr 2026 (Thu) 99.70 99.90 99.70 99.90 0
22nd Apr 2026 (Wed) 99.70 99.88 99.70 99.88 0
21st Apr 2026 (Tue) 99.70 99.8199 99.70 99.8199 0
See more Reckoner Bbb-b price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered