Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Bbb-b (RCLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.47 101.23 100.47 101.23 0
9th Jul 2026 (Thu) 100.47 101.1547 100.47 101.1547 0
8th Jul 2026 (Wed) 100.47 101.23 100.47 101.23 0
7th Jul 2026 (Tue) 100.47 101.2101 100.47 101.2101 0
6th Jul 2026 (Mon) 100.47 101.1507 100.47 101.1507 0
3rd Jul 2026 (Fri) 100.47 101.19 100.47 101.19 0
2nd Jul 2026 (Thu) 100.47 101.19 100.47 101.19 0
1st Jul 2026 (Wed) 100.47 101.13 100.47 101.13 0
30th Jun 2026 (Tue) 100.47 101.14 100.47 101.14 0
29th Jun 2026 (Mon) 100.47 101.1399 100.47 101.1399 0
26th Jun 2026 (Fri) 100.47 101.0901 100.47 101.0901 0
25th Jun 2026 (Thu) 100.47 101.09 100.47 101.09 0
24th Jun 2026 (Wed) 100.47 101.08 100.47 101.08 0
23rd Jun 2026 (Tue) 100.47 101.10 100.47 101.10 0
22nd Jun 2026 (Mon) 100.47 101.14 100.47 101.14 0
19th Jun 2026 (Fri) 100.47 101.10 100.47 101.10 0
18th Jun 2026 (Thu) 100.47 101.10 100.47 101.10 0
17th Jun 2026 (Wed) 100.47 101.105 100.47 101.105 0
16th Jun 2026 (Tue) 100.47 101.1043 100.47 101.1043 0
15th Jun 2026 (Mon) 100.47 101.1377 100.47 101.1377 0
12th Jun 2026 (Fri) 100.47 101.145 100.47 101.145 0
11th Jun 2026 (Thu) 100.47 101.105 100.47 101.105 0
10th Jun 2026 (Wed) 100.47 100.98 100.47 100.98 0
9th Jun 2026 (Tue) 100.47 100.94 100.47 100.94 0
8th Jun 2026 (Mon) 100.47 100.88 100.47 100.88 0
5th Jun 2026 (Fri) 100.47 100.8134 100.47 100.8134 0
4th Jun 2026 (Thu) 100.47 100.8142 100.47 100.8142 0
3rd Jun 2026 (Wed) 100.47 100.82 100.47 100.82 0
2nd Jun 2026 (Tue) 100.47 100.7997 100.47 100.7997 0
1st Jun 2026 (Mon) 100.47 100.865 100.47 100.865 0
29th May 2026 (Fri) 100.47 100.8399 100.47 100.8399 0
28th May 2026 (Thu) 100.47 100.76 100.47 100.76 0
27th May 2026 (Wed) 100.47 100.76 100.47 100.76 0
26th May 2026 (Tue) 100.47 100.92 100.47 100.92 0
25th May 2026 (Mon) 100.47 100.64 100.47 100.64 0
22nd May 2026 (Fri) 100.47 100.64 100.47 100.64 0
21st May 2026 (Thu) 100.47 100.64 100.47 100.64 0
20th May 2026 (Wed) 100.47 100.5715 100.47 100.5715 0
19th May 2026 (Tue) 100.47 100.5151 100.47 100.5151 0
18th May 2026 (Mon) 100.47 100.72 100.47 100.72 0
15th May 2026 (Fri) 100.47 100.72 100.47 100.72 0
14th May 2026 (Thu) 100.47 100.5611 100.47 100.5611 0
13th May 2026 (Wed) 100.47 100.5602 100.47 100.5602 0
12th May 2026 (Tue) 100.47 100.6011 100.47 100.6011 0
11th May 2026 (Mon) 100.47 100.68 100.47 100.68 0
FTSE 100 Latest
Value10,497.29
Change24.84