| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.47 | 103.6402 | 100.47 | 103.6402 | 0 |
| 25th Sep 2026 (Fri) | 100.47 | 103.6382 | 100.47 | 103.6382 | 0 |
| 24th Sep 2026 (Thu) | 100.47 | 103.5898 | 100.47 | 103.5898 | 0 |
| 23rd Sep 2026 (Wed) | 100.47 | 103.58 | 100.47 | 103.58 | 0 |
| 22nd Sep 2026 (Tue) | 100.47 | 103.62 | 100.47 | 103.62 | 0 |
| 21st Sep 2026 (Mon) | 100.47 | 103.62 | 100.47 | 103.62 | 0 |
| 18th Sep 2026 (Fri) | 100.47 | 103.58 | 100.47 | 103.58 | 0 |
| 17th Sep 2026 (Thu) | 100.47 | 103.5399 | 100.47 | 103.5399 | 0 |
| 16th Sep 2026 (Wed) | 100.47 | 103.4999 | 100.47 | 103.4999 | 0 |
| 15th Sep 2026 (Tue) | 100.47 | 103.50 | 100.47 | 103.50 | 0 |
| 14th Sep 2026 (Mon) | 100.47 | 103.46 | 100.47 | 103.46 | 0 |
| 11th Sep 2026 (Fri) | 100.47 | 103.46 | 100.47 | 103.46 | 0 |
| 10th Sep 2026 (Thu) | 100.47 | 103.34 | 100.47 | 103.34 | 0 |
| 9th Sep 2026 (Wed) | 100.47 | 103.34 | 100.47 | 103.34 | 0 |
| 8th Sep 2026 (Tue) | 100.47 | 103.38 | 100.47 | 103.38 | 0 |
| 7th Sep 2026 (Mon) | 100.47 | 103.38 | 100.47 | 103.38 | 0 |
| 4th Sep 2026 (Fri) | 100.47 | 103.38 | 100.47 | 103.38 | 0 |
| 3rd Sep 2026 (Thu) | 100.47 | 103.3392 | 100.47 | 103.3392 | 0 |
| 2nd Sep 2026 (Wed) | 100.47 | 103.2351 | 100.47 | 103.2351 | 0 |
| 1st Sep 2026 (Tue) | 100.47 | 103.335 | 100.47 | 103.335 | 0 |
| 31st Aug 2026 (Mon) | 100.47 | 103.24 | 100.47 | 103.24 | 0 |
| 28th Aug 2026 (Fri) | 100.47 | 103.18 | 100.47 | 103.18 | 0 |
| 27th Aug 2026 (Thu) | 100.47 | 103.12 | 100.47 | 103.12 | 0 |
| 26th Aug 2026 (Wed) | 100.47 | 103.0301 | 100.47 | 103.0301 | 0 |
| 25th Aug 2026 (Tue) | 100.47 | 103.12 | 100.47 | 103.12 | 0 |
| 24th Aug 2026 (Mon) | 100.47 | 103.06 | 100.47 | 103.06 | 0 |
| 21st Aug 2026 (Fri) | 100.47 | 103.0116 | 100.47 | 103.0116 | 0 |
| 20th Aug 2026 (Thu) | 100.47 | 102.93 | 100.47 | 102.93 | 0 |
| 19th Aug 2026 (Wed) | 100.47 | 102.85 | 100.47 | 102.85 | 0 |
| 18th Aug 2026 (Tue) | 100.47 | 102.81 | 100.47 | 102.81 | 0 |
| 17th Aug 2026 (Mon) | 100.47 | 102.77 | 100.47 | 102.77 | 0 |
| 14th Aug 2026 (Fri) | 100.47 | 102.645 | 100.47 | 102.645 | 0 |
| 13th Aug 2026 (Thu) | 100.47 | 102.73 | 100.47 | 102.73 | 0 |
| 12th Aug 2026 (Wed) | 100.47 | 102.2007 | 100.47 | 102.2007 | 0 |
| 11th Aug 2026 (Tue) | 100.47 | 102.03 | 100.47 | 102.03 | 0 |
| 10th Aug 2026 (Mon) | 100.47 | 102.0258 | 100.47 | 102.0258 | 0 |
| 7th Aug 2026 (Fri) | 100.47 | 101.8293 | 100.47 | 101.8293 | 0 |
| 6th Aug 2026 (Thu) | 100.47 | 101.75 | 100.47 | 101.75 | 0 |
| 5th Aug 2026 (Wed) | 100.47 | 101.705 | 100.47 | 101.705 | 0 |
| 4th Aug 2026 (Tue) | 100.47 | 101.625 | 100.47 | 101.625 | 0 |
| 3rd Aug 2026 (Mon) | 100.47 | 101.6354 | 100.47 | 101.6354 | 0 |
| 31st Jul 2026 (Fri) | 100.47 | 101.609 | 100.47 | 101.609 | 0 |
| 30th Jul 2026 (Thu) | 100.47 | 101.5093 | 100.47 | 101.5093 | 0 |
| 29th Jul 2026 (Wed) | 100.47 | 101.47 | 100.47 | 101.47 | 0 |