| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.47 | 100.5715 | 100.47 | 100.5715 | 0 |
| 19th May 2026 (Tue) | 100.47 | 100.5151 | 100.47 | 100.5151 | 0 |
| 18th May 2026 (Mon) | 100.47 | 100.72 | 100.47 | 100.72 | 0 |
| 15th May 2026 (Fri) | 100.47 | 100.72 | 100.47 | 100.72 | 0 |
| 14th May 2026 (Thu) | 100.47 | 100.5611 | 100.47 | 100.5611 | 0 |
| 13th May 2026 (Wed) | 100.47 | 100.5602 | 100.47 | 100.5602 | 0 |
| 12th May 2026 (Tue) | 100.47 | 100.6011 | 100.47 | 100.6011 | 0 |
| 11th May 2026 (Mon) | 100.47 | 100.68 | 100.47 | 100.68 | 0 |
| 8th May 2026 (Fri) | 100.47 | 100.94 | 100.47 | 100.94 | 0 |
| 7th May 2026 (Thu) | 100.47 | 100.8999 | 100.47 | 100.8999 | 0 |
| 6th May 2026 (Wed) | 100.47 | 100.8599 | 100.47 | 100.8599 | 0 |
| 5th May 2026 (Tue) | 100.47 | 100.47 | 100.44 | 100.44 | 0 |
| 4th May 2026 (Mon) | 100.47 | 100.47 | 100.47 | 100.53 | 0 |
| 1st May 2026 (Fri) | 99.70 | 100.46 | 99.70 | 100.46 | 0 |
| 30th Apr 2026 (Thu) | 99.70 | 100.3401 | 99.70 | 100.3401 | 0 |
| 29th Apr 2026 (Wed) | 99.70 | 100.32 | 99.70 | 100.32 | 0 |
| 28th Apr 2026 (Tue) | 99.70 | 100.295 | 99.70 | 100.295 | 0 |
| 27th Apr 2026 (Mon) | 99.70 | 100.00 | 99.70 | 100.00 | 0 |
| 24th Apr 2026 (Fri) | 99.70 | 99.98 | 99.70 | 99.98 | 0 |
| 23rd Apr 2026 (Thu) | 99.70 | 99.90 | 99.70 | 99.90 | 0 |
| 22nd Apr 2026 (Wed) | 99.70 | 99.88 | 99.70 | 99.88 | 0 |
| 21st Apr 2026 (Tue) | 99.70 | 99.8199 | 99.70 | 99.8199 | 0 |
| 20th Apr 2026 (Mon) | 99.70 | 99.78 | 99.70 | 99.78 | 0 |
| 17th Apr 2026 (Fri) | 99.70 | 99.78 | 99.70 | 99.78 | 0 |
| 16th Apr 2026 (Thu) | 99.70 | 99.70 | 99.2786 | 99.2786 | 0 |
| 15th Apr 2026 (Wed) | 99.70 | 99.70 | 99.1801 | 99.1801 | 0 |
| 14th Apr 2026 (Tue) | 99.70 | 99.70 | 99.18 | 99.18 | 0 |
| 13th Apr 2026 (Mon) | 99.70 | 99.70 | 98.9736 | 98.9736 | 0 |
| 10th Apr 2026 (Fri) | 99.70 | 99.70 | 98.86 | 98.86 | 0 |
| 9th Apr 2026 (Thu) | 99.70 | 99.70 | 98.72 | 98.72 | 0 |
| 8th Apr 2026 (Wed) | 99.70 | 99.70 | 98.70 | 98.70 | 0 |
| 7th Apr 2026 (Tue) | 99.70 | 99.70 | 98.4151 | 98.4151 | 0 |
| 6th Apr 2026 (Mon) | 99.70 | 99.70 | 98.52 | 98.52 | 0 |
| 3rd Apr 2026 (Fri) | 99.70 | 99.70 | 98.42 | 98.42 | 0 |
| 2nd Apr 2026 (Thu) | 99.70 | 99.70 | 98.42 | 98.42 | 0 |
| 1st Apr 2026 (Wed) | 99.70 | 99.70 | 98.2802 | 98.2802 | 0 |
| 31st Mar 2026 (Tue) | 99.70 | 99.70 | 98.275 | 98.275 | 0 |
| 30th Mar 2026 (Mon) | 99.70 | 99.70 | 98.1499 | 98.1499 | 0 |
| 27th Mar 2026 (Fri) | 99.70 | 99.70 | 98.13 | 98.13 | 0 |
| 26th Mar 2026 (Thu) | 99.70 | 99.70 | 98.195 | 98.195 | 0 |
| 25th Mar 2026 (Wed) | 99.70 | 99.70 | 98.43 | 98.43 | 0 |
| 24th Mar 2026 (Tue) | 99.70 | 99.70 | 98.46 | 98.46 | 0 |
| 23rd Mar 2026 (Mon) | 99.70 | 99.70 | 98.39 | 98.39 | 0 |