Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Bbb-b (RCLY.US) Share Price

Price $98.2802 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $180.71
Sell $38.12
Last Trade: -
Day's Volume: 0
Last Close: $98.42
Open: $99.70
ISIN: US00777X4473
Day's Range $0.00 - $0.00
52wk Range: $96.37 - $100.035
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Bbb-b (RCLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Bbb-b trades

Reckoner Bbb-b (RCLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.70 99.70 98.42 98.42 0
2nd Apr 2026 (Thu) 99.70 99.70 98.42 98.42 0
1st Apr 2026 (Wed) 99.70 99.70 98.2802 98.2802 0
31st Mar 2026 (Tue) 99.70 99.70 98.275 98.275 0
30th Mar 2026 (Mon) 99.70 99.70 98.1499 98.1499 0
27th Mar 2026 (Fri) 99.70 99.70 98.13 98.13 0
26th Mar 2026 (Thu) 99.70 99.70 98.195 98.195 0
25th Mar 2026 (Wed) 99.70 99.70 98.43 98.43 0
24th Mar 2026 (Tue) 99.70 99.70 98.46 98.46 0
23rd Mar 2026 (Mon) 99.70 99.70 98.39 98.39 0
20th Mar 2026 (Fri) 99.70 99.70 98.0202 98.0202 0
19th Mar 2026 (Thu) 99.70 99.70 98.0551 98.0551 0
18th Mar 2026 (Wed) 99.70 99.70 98.175 98.175 0
17th Mar 2026 (Tue) 99.70 99.70 98.3352 98.3352 0
16th Mar 2026 (Mon) 99.70 99.70 98.275 98.275 0
13th Mar 2026 (Fri) 99.70 99.70 98.17 98.17 0
12th Mar 2026 (Thu) 99.70 99.70 97.79 97.79 0
11th Mar 2026 (Wed) 99.70 99.70 97.4447 97.4447 0
10th Mar 2026 (Tue) 99.70 99.70 97.3352 97.3352 0
9th Mar 2026 (Mon) 99.70 99.70 97.515 97.515 0
6th Mar 2026 (Fri) 99.70 99.70 97.3999 97.3999 0
5th Mar 2026 (Thu) 99.70 99.70 96.4501 96.4501 0
See more Reckoner Bbb-b price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered