Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Bbb-b (RCLR.US) Share Price

Price $51.82 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $95.23
Sell $50.50
Last Trade: -
Day's Volume: 0
Last Close: $51.8005
Open: $51.81
ISIN: US00777X4390
Day's Range $0.00 - $0.00
52wk Range: $48.144 - $51.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Bbb-b (RCLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Bbb-b trades

Reckoner Bbb-b (RCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 51.81 51.82 51.81 51.82 0
24th Sep 2026 (Thu) 51.81 51.81 51.79 51.79 20
23rd Sep 2026 (Wed) 51.81 51.81 51.81 51.77 283
22nd Sep 2026 (Tue) 51.75 51.79 51.75 51.79 1
21st Sep 2026 (Mon) 51.75 51.75 51.75 51.75 3
18th Sep 2026 (Fri) 51.74 51.7701 51.74 51.7701 20
17th Sep 2026 (Thu) 51.74 51.76 51.74 51.76 92
16th Sep 2026 (Wed) 51.74 51.74 51.73 51.73 0
15th Sep 2026 (Tue) 51.74 51.74 51.73 51.73 0
14th Sep 2026 (Mon) 51.74 51.74 51.70 51.70 1
11th Sep 2026 (Fri) 51.74 51.74 51.67 51.67 20
10th Sep 2026 (Thu) 51.74 51.74 51.6631 51.6631 25
9th Sep 2026 (Wed) 51.74 51.74 51.6481 51.6481 0
8th Sep 2026 (Tue) 51.74 51.74 51.65 51.65 0
7th Sep 2026 (Mon) 51.74 51.74 51.74 51.705 148
4th Sep 2026 (Fri) 51.74 51.74 51.74 51.705 148
3rd Sep 2026 (Thu) 51.51 51.6496 51.51 51.6496 0
2nd Sep 2026 (Wed) 51.51 51.60 51.51 51.60 0
1st Sep 2026 (Tue) 51.51 51.65 51.51 51.65 86
31st Aug 2026 (Mon) 51.51 51.60 51.51 51.60 0
28th Aug 2026 (Fri) 51.51 51.57 51.51 51.57 0
See more Reckoner Bbb-b price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered