Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Bbb-b (RCLR.US) Share Price

Price $50.28 on 21-05-2026 at 14:45:38
Change $0.00 0%
Buy $50.34
Sell $50.30
Last Trade: -
Day's Volume: 0
Last Close: $50.28
Open: $50.34
ISIN: US00777X4390
Day's Range $0.00 - $0.00
52wk Range: $48.67 - $50.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Bbb-b (RCLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Bbb-b trades

Reckoner Bbb-b (RCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.34 50.34 50.28 50.28 0
19th May 2026 (Tue) 50.34 50.34 50.31 50.2592 595
18th May 2026 (Mon) 50.28 50.355 50.28 50.355 0
15th May 2026 (Fri) 50.28 50.36 50.28 50.36 0
14th May 2026 (Thu) 50.28 50.2948 50.28 50.2948 1
13th May 2026 (Wed) 50.28 50.34 50.28 50.265 1,201
12th May 2026 (Tue) 50.37 50.37 50.31 50.31 0
11th May 2026 (Mon) 50.45 50.45 50.45 50.375 500
8th May 2026 (Fri) 50.255 50.485 50.255 50.485 6
7th May 2026 (Thu) 50.255 50.471 50.255 50.471 0
6th May 2026 (Wed) 50.255 50.29 50.255 50.43 602
5th May 2026 (Tue) 49.85 50.22 49.85 50.22 0
4th May 2026 (Mon) 49.85 50.27 49.85 50.27 0
1st May 2026 (Fri) 49.85 50.2584 49.85 50.2584 0
30th Apr 2026 (Thu) 49.85 50.18 49.85 50.18 0
29th Apr 2026 (Wed) 49.85 50.16 49.85 50.16 0
28th Apr 2026 (Tue) 49.85 50.145 49.85 50.145 0
27th Apr 2026 (Mon) 49.85 50.00 49.85 50.00 0
24th Apr 2026 (Fri) 49.85 49.99 49.85 49.99 0
23rd Apr 2026 (Thu) 49.85 49.95 49.85 49.95 0
22nd Apr 2026 (Wed) 49.85 49.94 49.85 49.94 0
21st Apr 2026 (Tue) 49.85 49.9099 49.85 49.9099 0
See more Reckoner Bbb-b price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered