| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 51.81 | 51.82 | 51.81 | 51.82 | 0 |
| 24th Sep 2026 (Thu) | 51.81 | 51.81 | 51.79 | 51.79 | 20 |
| 23rd Sep 2026 (Wed) | 51.81 | 51.81 | 51.81 | 51.77 | 283 |
| 22nd Sep 2026 (Tue) | 51.75 | 51.79 | 51.75 | 51.79 | 1 |
| 21st Sep 2026 (Mon) | 51.75 | 51.75 | 51.75 | 51.75 | 3 |
| 18th Sep 2026 (Fri) | 51.74 | 51.7701 | 51.74 | 51.7701 | 20 |
| 17th Sep 2026 (Thu) | 51.74 | 51.76 | 51.74 | 51.76 | 92 |
| 16th Sep 2026 (Wed) | 51.74 | 51.74 | 51.73 | 51.73 | 0 |
| 15th Sep 2026 (Tue) | 51.74 | 51.74 | 51.73 | 51.73 | 0 |
| 14th Sep 2026 (Mon) | 51.74 | 51.74 | 51.70 | 51.70 | 1 |
| 11th Sep 2026 (Fri) | 51.74 | 51.74 | 51.67 | 51.67 | 20 |
| 10th Sep 2026 (Thu) | 51.74 | 51.74 | 51.6631 | 51.6631 | 25 |
| 9th Sep 2026 (Wed) | 51.74 | 51.74 | 51.6481 | 51.6481 | 0 |
| 8th Sep 2026 (Tue) | 51.74 | 51.74 | 51.65 | 51.65 | 0 |
| 7th Sep 2026 (Mon) | 51.74 | 51.74 | 51.74 | 51.705 | 148 |
| 4th Sep 2026 (Fri) | 51.74 | 51.74 | 51.74 | 51.705 | 148 |
| 3rd Sep 2026 (Thu) | 51.51 | 51.6496 | 51.51 | 51.6496 | 0 |
| 2nd Sep 2026 (Wed) | 51.51 | 51.60 | 51.51 | 51.60 | 0 |
| 1st Sep 2026 (Tue) | 51.51 | 51.65 | 51.51 | 51.65 | 86 |
| 31st Aug 2026 (Mon) | 51.51 | 51.60 | 51.51 | 51.60 | 0 |
| 28th Aug 2026 (Fri) | 51.51 | 51.57 | 51.51 | 51.57 | 0 |
| 27th Aug 2026 (Thu) | 51.51 | 51.545 | 51.51 | 51.545 | 0 |
| 26th Aug 2026 (Wed) | 51.51 | 51.51 | 51.50 | 51.50 | 0 |
| 25th Aug 2026 (Tue) | 51.51 | 51.51 | 51.51 | 51.55 | 0 |
| 24th Aug 2026 (Mon) | 51.17 | 51.515 | 51.17 | 51.515 | 0 |
| 21st Aug 2026 (Fri) | 51.17 | 51.4883 | 51.17 | 51.4883 | 0 |
| 20th Aug 2026 (Thu) | 51.17 | 51.45 | 51.17 | 51.45 | 0 |
| 19th Aug 2026 (Wed) | 51.17 | 51.4081 | 51.17 | 51.4081 | 0 |
| 18th Aug 2026 (Tue) | 51.17 | 51.39 | 51.17 | 51.39 | 90 |
| 17th Aug 2026 (Mon) | 51.17 | 51.37 | 51.17 | 51.37 | 1 |
| 14th Aug 2026 (Fri) | 51.17 | 51.305 | 51.17 | 51.305 | 0 |
| 13th Aug 2026 (Thu) | 51.17 | 51.38 | 51.17 | 51.38 | 200 |
| 12th Aug 2026 (Wed) | 50.68 | 51.0904 | 50.68 | 51.0904 | 0 |
| 11th Aug 2026 (Tue) | 50.68 | 51.00 | 50.68 | 51.00 | 20 |
| 10th Aug 2026 (Mon) | 50.68 | 51.0021 | 50.68 | 51.0021 | 31 |
| 7th Aug 2026 (Fri) | 50.68 | 50.9197 | 50.68 | 50.9197 | 0 |
| 6th Aug 2026 (Thu) | 50.68 | 50.87 | 50.68 | 50.87 | 0 |
| 5th Aug 2026 (Wed) | 50.68 | 50.82 | 50.68 | 50.82 | 0 |
| 4th Aug 2026 (Tue) | 50.68 | 50.8253 | 50.68 | 50.8253 | 0 |
| 3rd Aug 2026 (Mon) | 50.68 | 50.8054 | 50.68 | 50.8054 | 76 |
| 31st Jul 2026 (Fri) | 50.68 | 50.79 | 50.68 | 50.79 | 0 |
| 30th Jul 2026 (Thu) | 50.68 | 50.68 | 50.65 | 50.7398 | 100 |
| 29th Jul 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 1 |
| 28th Jul 2026 (Tue) | 50.62 | 50.70 | 50.62 | 50.70 | 17 |