| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.62 | 50.62 | 50.6094 | 50.6094 | 0 |
| 9th Jul 2026 (Thu) | 50.62 | 50.62 | 50.5753 | 50.5753 | 0 |
| 8th Jul 2026 (Wed) | 50.62 | 50.62 | 50.6081 | 50.6081 | 0 |
| 7th Jul 2026 (Tue) | 50.62 | 50.62 | 50.60 | 50.60 | 0 |
| 6th Jul 2026 (Mon) | 50.62 | 50.62 | 50.59 | 50.59 | 0 |
| 3rd Jul 2026 (Fri) | 50.62 | 50.62 | 50.5981 | 50.5981 | 0 |
| 2nd Jul 2026 (Thu) | 50.62 | 50.62 | 50.5981 | 50.5981 | 0 |
| 1st Jul 2026 (Wed) | 50.62 | 50.62 | 50.60 | 50.60 | 0 |
| 30th Jun 2026 (Tue) | 50.62 | 50.62 | 50.5553 | 50.5553 | 0 |
| 29th Jun 2026 (Mon) | 50.62 | 50.62 | 50.5599 | 50.5599 | 0 |
| 26th Jun 2026 (Fri) | 50.62 | 50.62 | 50.5301 | 50.5301 | 0 |
| 25th Jun 2026 (Thu) | 50.62 | 50.62 | 50.53 | 50.53 | 0 |
| 24th Jun 2026 (Wed) | 50.62 | 50.62 | 50.53 | 50.53 | 0 |
| 23rd Jun 2026 (Tue) | 50.62 | 50.62 | 50.62 | 50.575 | 0 |
| 22nd Jun 2026 (Mon) | 50.56 | 50.56 | 50.55 | 50.55 | 0 |
| 19th Jun 2026 (Fri) | 50.56 | 50.56 | 50.555 | 50.555 | 0 |
| 18th Jun 2026 (Thu) | 50.56 | 50.56 | 50.555 | 50.555 | 0 |
| 17th Jun 2026 (Wed) | 50.56 | 50.56 | 50.525 | 50.525 | 0 |
| 16th Jun 2026 (Tue) | 50.56 | 50.56 | 50.54 | 50.54 | 0 |
| 15th Jun 2026 (Mon) | 50.56 | 50.56 | 50.55 | 50.5399 | 500 |
| 12th Jun 2026 (Fri) | 50.40 | 50.565 | 50.40 | 50.565 | 0 |
| 11th Jun 2026 (Thu) | 50.40 | 50.545 | 50.40 | 50.545 | 0 |
| 10th Jun 2026 (Wed) | 50.40 | 50.45 | 50.40 | 50.45 | 0 |
| 9th Jun 2026 (Tue) | 50.40 | 50.425 | 50.40 | 50.425 | 0 |
| 8th Jun 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.42 | 400 |
| 5th Jun 2026 (Fri) | 50.38 | 50.3967 | 50.38 | 50.3967 | 0 |
| 4th Jun 2026 (Thu) | 50.38 | 50.38 | 50.37 | 50.435 | 163 |
| 3rd Jun 2026 (Wed) | 50.40 | 50.40 | 50.40 | 50.3699 | 200 |
| 2nd Jun 2026 (Tue) | 50.41 | 50.41 | 50.38 | 50.3808 | 700 |
| 1st Jun 2026 (Mon) | 50.38 | 50.38 | 50.38 | 50.38 | 200 |
| 29th May 2026 (Fri) | 50.39 | 50.39 | 50.295 | 50.39 | 343 |
| 28th May 2026 (Thu) | 50.35 | 50.35 | 50.33 | 50.34 | 408 |
| 27th May 2026 (Wed) | 50.30 | 50.375 | 50.30 | 50.375 | 0 |
| 26th May 2026 (Tue) | 50.30 | 50.305 | 50.20 | 50.2769 | 1,007 |
| 25th May 2026 (Mon) | 50.30 | 50.30 | 50.25 | 50.29 | 400 |
| 22nd May 2026 (Fri) | 50.30 | 50.30 | 50.25 | 50.29 | 400 |
| 21st May 2026 (Thu) | 50.34 | 50.34 | 50.32 | 50.32 | 0 |
| 20th May 2026 (Wed) | 50.34 | 50.34 | 50.28 | 50.28 | 0 |
| 19th May 2026 (Tue) | 50.34 | 50.34 | 50.31 | 50.2592 | 595 |
| 18th May 2026 (Mon) | 50.28 | 50.355 | 50.28 | 50.355 | 0 |
| 15th May 2026 (Fri) | 50.28 | 50.36 | 50.28 | 50.36 | 0 |
| 14th May 2026 (Thu) | 50.28 | 50.2948 | 50.28 | 50.2948 | 1 |
| 13th May 2026 (Wed) | 50.28 | 50.34 | 50.28 | 50.265 | 1,201 |
| 12th May 2026 (Tue) | 50.37 | 50.37 | 50.31 | 50.31 | 0 |
| 11th May 2026 (Mon) | 50.45 | 50.45 | 50.45 | 50.375 | 500 |