| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.34 | 50.34 | 50.28 | 50.28 | 0 |
| 19th May 2026 (Tue) | 50.34 | 50.34 | 50.31 | 50.2592 | 595 |
| 18th May 2026 (Mon) | 50.28 | 50.355 | 50.28 | 50.355 | 0 |
| 15th May 2026 (Fri) | 50.28 | 50.36 | 50.28 | 50.36 | 0 |
| 14th May 2026 (Thu) | 50.28 | 50.2948 | 50.28 | 50.2948 | 1 |
| 13th May 2026 (Wed) | 50.28 | 50.34 | 50.28 | 50.265 | 1,201 |
| 12th May 2026 (Tue) | 50.37 | 50.37 | 50.31 | 50.31 | 0 |
| 11th May 2026 (Mon) | 50.45 | 50.45 | 50.45 | 50.375 | 500 |
| 8th May 2026 (Fri) | 50.255 | 50.485 | 50.255 | 50.485 | 6 |
| 7th May 2026 (Thu) | 50.255 | 50.471 | 50.255 | 50.471 | 0 |
| 6th May 2026 (Wed) | 50.255 | 50.29 | 50.255 | 50.43 | 602 |
| 5th May 2026 (Tue) | 49.85 | 50.22 | 49.85 | 50.22 | 0 |
| 4th May 2026 (Mon) | 49.85 | 50.27 | 49.85 | 50.27 | 0 |
| 1st May 2026 (Fri) | 49.85 | 50.2584 | 49.85 | 50.2584 | 0 |
| 30th Apr 2026 (Thu) | 49.85 | 50.18 | 49.85 | 50.18 | 0 |
| 29th Apr 2026 (Wed) | 49.85 | 50.16 | 49.85 | 50.16 | 0 |
| 28th Apr 2026 (Tue) | 49.85 | 50.145 | 49.85 | 50.145 | 0 |
| 27th Apr 2026 (Mon) | 49.85 | 50.00 | 49.85 | 50.00 | 0 |
| 24th Apr 2026 (Fri) | 49.85 | 49.99 | 49.85 | 49.99 | 0 |
| 23rd Apr 2026 (Thu) | 49.85 | 49.95 | 49.85 | 49.95 | 0 |
| 22nd Apr 2026 (Wed) | 49.85 | 49.94 | 49.85 | 49.94 | 0 |
| 21st Apr 2026 (Tue) | 49.85 | 49.9099 | 49.85 | 49.9099 | 0 |
| 20th Apr 2026 (Mon) | 49.85 | 49.89 | 49.85 | 49.89 | 0 |
| 17th Apr 2026 (Fri) | 49.85 | 49.85 | 49.85 | 49.88 | 440 |
| 16th Apr 2026 (Thu) | 49.57 | 49.6393 | 49.57 | 49.6393 | 0 |
| 15th Apr 2026 (Wed) | 49.57 | 49.57 | 49.56 | 49.57 | 800 |
| 14th Apr 2026 (Tue) | 49.53 | 49.53 | 49.53 | 49.59 | 0 |
| 13th Apr 2026 (Mon) | 49.205 | 49.4868 | 49.205 | 49.4868 | 0 |
| 10th Apr 2026 (Fri) | 49.205 | 49.43 | 49.205 | 49.43 | 0 |
| 9th Apr 2026 (Thu) | 49.205 | 49.37 | 49.205 | 49.37 | 0 |
| 8th Apr 2026 (Wed) | 49.205 | 49.36 | 49.205 | 49.36 | 21 |
| 7th Apr 2026 (Tue) | 49.205 | 49.205 | 49.205 | 49.22 | 300 |
| 6th Apr 2026 (Mon) | 49.20 | 49.28 | 49.20 | 49.28 | 0 |
| 3rd Apr 2026 (Fri) | 49.20 | 49.22 | 49.20 | 49.22 | 0 |
| 2nd Apr 2026 (Thu) | 49.20 | 49.22 | 49.20 | 49.22 | 0 |
| 1st Apr 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.1501 | 300 |
| 31st Mar 2026 (Tue) | 49.22 | 49.22 | 49.22 | 49.145 | 600 |
| 30th Mar 2026 (Mon) | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| 27th Mar 2026 (Fri) | 49.14 | 49.14 | 49.14 | 49.085 | 0 |
| 26th Mar 2026 (Thu) | 49.22 | 49.22 | 49.11 | 49.105 | 600 |
| 25th Mar 2026 (Wed) | 49.22 | 49.255 | 49.22 | 49.255 | 0 |
| 24th Mar 2026 (Tue) | 49.22 | 49.245 | 49.22 | 49.245 | 0 |
| 23rd Mar 2026 (Mon) | 49.22 | 49.22 | 49.22 | 49.20 | 1,000 |