Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Bbb-b (RCLR.US) Share Price

Price $49.1501 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $90.36
Sell $19.06
Last Trade: -
Day's Volume: 0
Last Close: $49.22
Open: $49.20
ISIN: US00777X4390
Day's Range $0.00 - $0.00
52wk Range: $48.20 - $50.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Bbb-b (RCLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Bbb-b trades

Reckoner Bbb-b (RCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.20 49.22 49.20 49.22 0
2nd Apr 2026 (Thu) 49.20 49.22 49.20 49.22 0
1st Apr 2026 (Wed) 49.20 49.20 49.20 49.1501 300
31st Mar 2026 (Tue) 49.22 49.22 49.22 49.145 600
30th Mar 2026 (Mon) 49.08 49.08 49.08 49.08 0
27th Mar 2026 (Fri) 49.14 49.14 49.14 49.085 0
26th Mar 2026 (Thu) 49.22 49.22 49.11 49.105 600
25th Mar 2026 (Wed) 49.22 49.255 49.22 49.255 0
24th Mar 2026 (Tue) 49.22 49.245 49.22 49.245 0
23rd Mar 2026 (Mon) 49.22 49.22 49.22 49.20 1,000
20th Mar 2026 (Fri) 49.18 49.18 49.015 49.015 0
19th Mar 2026 (Thu) 49.18 49.18 49.035 49.035 0
18th Mar 2026 (Wed) 49.18 49.18 49.09 49.09 0
17th Mar 2026 (Tue) 49.18 49.18 49.18 49.1772 0
16th Mar 2026 (Mon) 48.68 49.14 48.68 49.14 0
13th Mar 2026 (Fri) 48.68 49.145 48.68 49.145 0
12th Mar 2026 (Thu) 48.68 48.90 48.68 48.90 0
11th Mar 2026 (Wed) 48.68 48.68 48.68 48.7348 100
10th Mar 2026 (Tue) 48.67 48.68 48.67 48.68 1
9th Mar 2026 (Mon) 48.67 48.765 48.67 48.765 0
6th Mar 2026 (Fri) 48.67 48.67 48.67 48.72 0
5th Mar 2026 (Thu) 49.75 49.75 48.24 48.24 0
See more Reckoner Bbb-b price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered