Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Bbb-b (RCLO.US) Share Price

Price $25.15 on 28-09-2026 at 21:05:01
Change $-0.01 -0.04%
Buy $33.74
Sell $25.00
Last Trade: Sell 104.00 at $25.15
Day's Volume: 200
Last Close: $25.16
Open: $25.15
ISIN: US00777X4887
Day's Range $25.15 - $25.15
52wk Range: $24.14 - $25.36
Market Capitalisation: $N/A
VWAP: $25.15
Shares in Issue: N/A

Reckoner Bbb-b (RCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 $25.15 Automatic Execution
15:24:48 - 28-Sep-26
Sell* 96 $25.15 Automatic Execution
13:54:25 - 28-Sep-26
See more Reckoner Bbb-b trades

Reckoner Bbb-b (RCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.13 25.1599 25.13 25.1599 150
24th Sep 2026 (Thu) 25.13 25.15 25.13 25.1519 357
23rd Sep 2026 (Wed) 25.15 25.15 25.14 25.145 400
22nd Sep 2026 (Tue) 25.14 25.14 25.14 25.155 200
21st Sep 2026 (Mon) 25.14 25.155 25.14 25.155 0
18th Sep 2026 (Fri) 25.14 25.1449 25.14 25.1449 10
17th Sep 2026 (Thu) 25.14 25.14 25.14 25.135 1
16th Sep 2026 (Wed) 25.13 25.13 25.125 25.125 17
15th Sep 2026 (Tue) 25.13 25.13 25.125 25.125 0
14th Sep 2026 (Mon) 25.13 25.13 25.13 25.115 200
11th Sep 2026 (Fri) 25.08 25.115 25.08 25.115 0
10th Sep 2026 (Thu) 25.08 25.085 25.08 25.085 32
9th Sep 2026 (Wed) 25.08 25.08 25.08 25.0815 232
8th Sep 2026 (Tue) 25.085 25.085 25.085 25.09 201
7th Sep 2026 (Mon) 25.05 25.095 25.05 25.095 0
4th Sep 2026 (Fri) 25.05 25.095 25.05 25.095 0
3rd Sep 2026 (Thu) 25.05 25.0848 25.05 25.0848 0
2nd Sep 2026 (Wed) 25.05 25.06 25.05 25.06 0
1st Sep 2026 (Tue) 25.05 25.05 25.04 25.055 200
31st Aug 2026 (Mon) 25.15 25.18 25.15 25.18 110
28th Aug 2026 (Fri) 25.15 25.15 25.15 25.165 0
See more Reckoner Bbb-b price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered