Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Bbb-b (RCLO.US) Share Price

Price $24.84 on 10-07-2026 at 23:40:04
Change $0.02 0.08%
Buy $45.61
Sell $23.15
Last Trade: Buy 7.00 at $24.84
Day's Volume: 2,117
Last Close: $24.835
Open: $24.84
ISIN: US00777X4887
Day's Range $24.84 - $24.85
52wk Range: $24.16 - $25.36
Market Capitalisation: $N/A
VWAP: $24.84047
Shares in Issue: N/A

Reckoner Bbb-b (RCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $24.84 Automatic Execution
12:47:48 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
12:29:17 - 10-Jul-26
Sell* 196 $24.84 Automatic Execution
12:21:15 - 10-Jul-26
Buy* 200 $24.84 Automatic Execution
12:16:43 - 10-Jul-26
See more Reckoner Bbb-b trades

Reckoner Bbb-b (RCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.84 24.85 24.84 24.835 2,117
9th Jul 2026 (Thu) 24.96 24.96 24.8174 24.8174 140
8th Jul 2026 (Wed) 24.96 24.96 24.835 24.835 0
7th Jul 2026 (Tue) 24.96 24.96 24.83 24.83 0
6th Jul 2026 (Mon) 24.96 24.96 24.8151 24.8151 34
3rd Jul 2026 (Fri) 24.96 24.96 24.825 24.825 0
2nd Jul 2026 (Thu) 24.96 24.96 24.825 24.825 0
1st Jul 2026 (Wed) 24.96 24.96 24.815 24.815 0
30th Jun 2026 (Tue) 24.96 24.96 24.955 24.955 0
29th Jun 2026 (Mon) 24.96 24.96 24.96 24.955 0
26th Jun 2026 (Fri) 24.96 24.96 24.945 24.945 0
25th Jun 2026 (Thu) 24.96 24.96 24.945 24.945 18
24th Jun 2026 (Wed) 24.96 24.96 24.94 24.94 0
23rd Jun 2026 (Tue) 24.96 24.96 24.96 24.945 0
22nd Jun 2026 (Mon) 24.97 24.97 24.94 24.94 300
19th Jun 2026 (Fri) 24.94 24.945 24.94 24.945 0
18th Jun 2026 (Thu) 24.94 24.945 24.94 24.945 0
17th Jun 2026 (Wed) 24.94 24.945 24.94 24.945 0
16th Jun 2026 (Tue) 24.94 24.94 24.94 24.9448 30
15th Jun 2026 (Mon) 24.95 24.95 24.95 24.94 285
12th Jun 2026 (Fri) 24.88 24.955 24.88 24.955 0
11th Jun 2026 (Thu) 24.88 24.945 24.88 24.945 0
See more Reckoner Bbb-b price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered