Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Bbb-b (RCLO.US) Share Price

Price $24.95 on 21-05-2026 at 14:45:38
Change $0.00 0%
Buy $24.97
Sell $24.96
Last Trade: -
Day's Volume: 0
Last Close: $24.95
Open: $24.95
ISIN: US00777X4887
Day's Range $0.00 - $0.00
52wk Range: $24.16 - $25.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Bbb-b (RCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Bbb-b trades

Reckoner Bbb-b (RCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.95 24.95 24.95 24.95 1,300
19th May 2026 (Tue) 24.98 24.98 24.95 24.925 1,000
18th May 2026 (Mon) 24.97 24.985 24.97 24.985 6
15th May 2026 (Fri) 24.97 24.99 24.97 24.985 150
14th May 2026 (Thu) 24.99 24.99 24.94 24.95 1,642
13th May 2026 (Wed) 24.97 24.98 24.95 24.95 3,700
12th May 2026 (Tue) 24.97 24.97 24.95 24.9504 225
11th May 2026 (Mon) 25.02 25.02 24.96 24.975 2,164
8th May 2026 (Fri) 24.92 25.035 24.92 25.035 6
7th May 2026 (Thu) 24.92 25.012 24.92 25.012 8
6th May 2026 (Wed) 24.92 24.97 24.92 25.02 1,441
5th May 2026 (Tue) 24.91 24.91 24.91 24.915 112
4th May 2026 (Mon) 24.915 24.915 24.915 24.925 200
1st May 2026 (Fri) 24.92 24.92 24.92 24.92 260
30th Apr 2026 (Thu) 25.04 25.04 25.04 25.07 400
29th Apr 2026 (Wed) 25.01 25.02 25.01 25.02 0
28th Apr 2026 (Tue) 25.01 25.01 25.01 25.015 600
27th Apr 2026 (Mon) 24.895 24.94 24.895 24.94 0
24th Apr 2026 (Fri) 24.895 24.935 24.895 24.935 0
23rd Apr 2026 (Thu) 24.895 24.915 24.895 24.915 0
22nd Apr 2026 (Wed) 24.895 24.91 24.895 24.91 0
21st Apr 2026 (Tue) 24.895 24.895 24.895 24.895 200
See more Reckoner Bbb-b price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered