| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 1,300 |
| 19th May 2026 (Tue) | 24.98 | 24.98 | 24.95 | 24.925 | 1,000 |
| 18th May 2026 (Mon) | 24.97 | 24.985 | 24.97 | 24.985 | 6 |
| 15th May 2026 (Fri) | 24.97 | 24.99 | 24.97 | 24.985 | 150 |
| 14th May 2026 (Thu) | 24.99 | 24.99 | 24.94 | 24.95 | 1,642 |
| 13th May 2026 (Wed) | 24.97 | 24.98 | 24.95 | 24.95 | 3,700 |
| 12th May 2026 (Tue) | 24.97 | 24.97 | 24.95 | 24.9504 | 225 |
| 11th May 2026 (Mon) | 25.02 | 25.02 | 24.96 | 24.975 | 2,164 |
| 8th May 2026 (Fri) | 24.92 | 25.035 | 24.92 | 25.035 | 6 |
| 7th May 2026 (Thu) | 24.92 | 25.012 | 24.92 | 25.012 | 8 |
| 6th May 2026 (Wed) | 24.92 | 24.97 | 24.92 | 25.02 | 1,441 |
| 5th May 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.915 | 112 |
| 4th May 2026 (Mon) | 24.915 | 24.915 | 24.915 | 24.925 | 200 |
| 1st May 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.92 | 260 |
| 30th Apr 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.07 | 400 |
| 29th Apr 2026 (Wed) | 25.01 | 25.02 | 25.01 | 25.02 | 0 |
| 28th Apr 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.015 | 600 |
| 27th Apr 2026 (Mon) | 24.895 | 24.94 | 24.895 | 24.94 | 0 |
| 24th Apr 2026 (Fri) | 24.895 | 24.935 | 24.895 | 24.935 | 0 |
| 23rd Apr 2026 (Thu) | 24.895 | 24.915 | 24.895 | 24.915 | 0 |
| 22nd Apr 2026 (Wed) | 24.895 | 24.91 | 24.895 | 24.91 | 0 |
| 21st Apr 2026 (Tue) | 24.895 | 24.895 | 24.895 | 24.895 | 200 |
| 20th Apr 2026 (Mon) | 24.87 | 24.885 | 24.87 | 24.885 | 0 |
| 17th Apr 2026 (Fri) | 24.87 | 24.87 | 24.83 | 24.885 | 100 |
| 16th Apr 2026 (Thu) | 24.70 | 24.7597 | 24.70 | 24.7597 | 0 |
| 15th Apr 2026 (Wed) | 24.70 | 24.735 | 24.70 | 24.735 | 0 |
| 14th Apr 2026 (Tue) | 24.70 | 24.72 | 24.70 | 24.735 | 100 |
| 13th Apr 2026 (Mon) | 24.68 | 24.6834 | 24.68 | 24.6834 | 0 |
| 10th Apr 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.655 | 400 |
| 9th Apr 2026 (Thu) | 24.56 | 24.62 | 24.56 | 24.62 | 0 |
| 8th Apr 2026 (Wed) | 24.56 | 24.615 | 24.56 | 24.615 | 0 |
| 7th Apr 2026 (Tue) | 24.56 | 24.56 | 24.53 | 24.535 | 300 |
| 6th Apr 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.57 | 100 |
| 3rd Apr 2026 (Fri) | 24.52 | 24.545 | 24.52 | 24.545 | 0 |
| 2nd Apr 2026 (Thu) | 24.52 | 24.545 | 24.52 | 24.545 | 0 |
| 1st Apr 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.51 | 0 |
| 31st Mar 2026 (Tue) | 24.67 | 24.67 | 24.66 | 24.66 | 100 |
| 30th Mar 2026 (Mon) | 24.63 | 24.63 | 24.625 | 24.625 | 0 |
| 27th Mar 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.62 | 200 |
| 26th Mar 2026 (Thu) | 24.68 | 24.68 | 24.65 | 24.625 | 400 |
| 25th Mar 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.695 | 0 |
| 24th Mar 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.7078 | 272 |
| 23rd Mar 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.685 | 1 |