| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.13 | 25.1599 | 25.13 | 25.1599 | 150 |
| 24th Sep 2026 (Thu) | 25.13 | 25.15 | 25.13 | 25.1519 | 357 |
| 23rd Sep 2026 (Wed) | 25.15 | 25.15 | 25.14 | 25.145 | 400 |
| 22nd Sep 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.155 | 200 |
| 21st Sep 2026 (Mon) | 25.14 | 25.155 | 25.14 | 25.155 | 0 |
| 18th Sep 2026 (Fri) | 25.14 | 25.1449 | 25.14 | 25.1449 | 10 |
| 17th Sep 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.135 | 1 |
| 16th Sep 2026 (Wed) | 25.13 | 25.13 | 25.125 | 25.125 | 17 |
| 15th Sep 2026 (Tue) | 25.13 | 25.13 | 25.125 | 25.125 | 0 |
| 14th Sep 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.115 | 200 |
| 11th Sep 2026 (Fri) | 25.08 | 25.115 | 25.08 | 25.115 | 0 |
| 10th Sep 2026 (Thu) | 25.08 | 25.085 | 25.08 | 25.085 | 32 |
| 9th Sep 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.0815 | 232 |
| 8th Sep 2026 (Tue) | 25.085 | 25.085 | 25.085 | 25.09 | 201 |
| 7th Sep 2026 (Mon) | 25.05 | 25.095 | 25.05 | 25.095 | 0 |
| 4th Sep 2026 (Fri) | 25.05 | 25.095 | 25.05 | 25.095 | 0 |
| 3rd Sep 2026 (Thu) | 25.05 | 25.0848 | 25.05 | 25.0848 | 0 |
| 2nd Sep 2026 (Wed) | 25.05 | 25.06 | 25.05 | 25.06 | 0 |
| 1st Sep 2026 (Tue) | 25.05 | 25.05 | 25.04 | 25.055 | 200 |
| 31st Aug 2026 (Mon) | 25.15 | 25.18 | 25.15 | 25.18 | 110 |
| 28th Aug 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.165 | 0 |
| 27th Aug 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 26th Aug 2026 (Wed) | 25.16 | 25.16 | 25.125 | 25.125 | 0 |
| 25th Aug 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.15 | 100 |
| 24th Aug 2026 (Mon) | 25.14 | 25.145 | 25.14 | 25.15 | 373 |
| 21st Aug 2026 (Fri) | 25.10 | 25.14 | 25.10 | 25.14 | 500 |
| 20th Aug 2026 (Thu) | 25.10 | 25.105 | 25.10 | 25.105 | 2 |
| 19th Aug 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 1,619 |
| 18th Aug 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.075 | 96 |
| 17th Aug 2026 (Mon) | 24.95 | 25.065 | 24.95 | 25.065 | 14 |
| 14th Aug 2026 (Fri) | 24.95 | 25.03 | 24.95 | 25.03 | 0 |
| 13th Aug 2026 (Thu) | 24.95 | 25.07 | 24.95 | 25.07 | 2,663 |
| 12th Aug 2026 (Wed) | 24.89 | 24.93 | 24.89 | 24.9252 | 750 |
| 11th Aug 2026 (Tue) | 24.89 | 24.90 | 24.88 | 24.885 | 2,412 |
| 10th Aug 2026 (Mon) | 24.87 | 24.88 | 24.87 | 24.88 | 990 |
| 7th Aug 2026 (Fri) | 24.83 | 24.84 | 24.83 | 24.8348 | 7,300 |
| 6th Aug 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 5th Aug 2026 (Wed) | 24.80 | 24.81 | 24.80 | 24.80 | 71 |
| 4th Aug 2026 (Tue) | 24.90 | 24.90 | 24.785 | 24.785 | 0 |
| 3rd Aug 2026 (Mon) | 24.90 | 24.90 | 24.79 | 24.79 | 1 |
| 31st Jul 2026 (Fri) | 24.90 | 24.9297 | 24.90 | 24.9297 | 0 |
| 30th Jul 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.905 | 300 |
| 29th Jul 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.90 | 0 |
| 28th Jul 2026 (Tue) | 24.87 | 24.88 | 24.87 | 24.88 | 3 |