| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.84 | 24.85 | 24.84 | 24.835 | 2,117 |
| 9th Jul 2026 (Thu) | 24.96 | 24.96 | 24.8174 | 24.8174 | 140 |
| 8th Jul 2026 (Wed) | 24.96 | 24.96 | 24.835 | 24.835 | 0 |
| 7th Jul 2026 (Tue) | 24.96 | 24.96 | 24.83 | 24.83 | 0 |
| 6th Jul 2026 (Mon) | 24.96 | 24.96 | 24.8151 | 24.8151 | 34 |
| 3rd Jul 2026 (Fri) | 24.96 | 24.96 | 24.825 | 24.825 | 0 |
| 2nd Jul 2026 (Thu) | 24.96 | 24.96 | 24.825 | 24.825 | 0 |
| 1st Jul 2026 (Wed) | 24.96 | 24.96 | 24.815 | 24.815 | 0 |
| 30th Jun 2026 (Tue) | 24.96 | 24.96 | 24.955 | 24.955 | 0 |
| 29th Jun 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.955 | 0 |
| 26th Jun 2026 (Fri) | 24.96 | 24.96 | 24.945 | 24.945 | 0 |
| 25th Jun 2026 (Thu) | 24.96 | 24.96 | 24.945 | 24.945 | 18 |
| 24th Jun 2026 (Wed) | 24.96 | 24.96 | 24.94 | 24.94 | 0 |
| 23rd Jun 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.945 | 0 |
| 22nd Jun 2026 (Mon) | 24.97 | 24.97 | 24.94 | 24.94 | 300 |
| 19th Jun 2026 (Fri) | 24.94 | 24.945 | 24.94 | 24.945 | 0 |
| 18th Jun 2026 (Thu) | 24.94 | 24.945 | 24.94 | 24.945 | 0 |
| 17th Jun 2026 (Wed) | 24.94 | 24.945 | 24.94 | 24.945 | 0 |
| 16th Jun 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.9448 | 30 |
| 15th Jun 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.94 | 285 |
| 12th Jun 2026 (Fri) | 24.88 | 24.955 | 24.88 | 24.955 | 0 |
| 11th Jun 2026 (Thu) | 24.88 | 24.945 | 24.88 | 24.945 | 0 |
| 10th Jun 2026 (Wed) | 24.88 | 24.915 | 24.88 | 24.915 | 0 |
| 9th Jun 2026 (Tue) | 24.88 | 24.905 | 24.88 | 24.905 | 0 |
| 8th Jun 2026 (Mon) | 24.88 | 24.89 | 24.88 | 24.89 | 1 |
| 5th Jun 2026 (Fri) | 24.88 | 24.88 | 24.86 | 24.86 | 100 |
| 4th Jun 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.8714 | 100 |
| 3rd Jun 2026 (Wed) | 24.90 | 24.90 | 24.875 | 24.87 | 200 |
| 2nd Jun 2026 (Tue) | 24.90 | 24.90 | 24.86 | 24.87 | 6,618 |
| 1st Jun 2026 (Mon) | 25.01 | 25.01 | 24.885 | 24.885 | 0 |
| 29th May 2026 (Fri) | 25.01 | 25.015 | 25.00 | 25.015 | 2,500 |
| 28th May 2026 (Thu) | 25.00 | 25.00 | 24.98 | 24.9905 | 2,290 |
| 27th May 2026 (Wed) | 25.01 | 25.01 | 25.00 | 24.995 | 1,800 |
| 26th May 2026 (Tue) | 24.96 | 25.09 | 24.95 | 25.01 | 10,491 |
| 25th May 2026 (Mon) | 24.97 | 24.97 | 24.94 | 24.965 | 2,200 |
| 22nd May 2026 (Fri) | 24.97 | 24.97 | 24.94 | 24.965 | 2,200 |
| 21st May 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.965 | 100 |
| 20th May 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 1,300 |
| 19th May 2026 (Tue) | 24.98 | 24.98 | 24.95 | 24.925 | 1,000 |
| 18th May 2026 (Mon) | 24.97 | 24.985 | 24.97 | 24.985 | 6 |
| 15th May 2026 (Fri) | 24.97 | 24.99 | 24.97 | 24.985 | 150 |
| 14th May 2026 (Thu) | 24.99 | 24.99 | 24.94 | 24.95 | 1,642 |
| 13th May 2026 (Wed) | 24.97 | 24.98 | 24.95 | 24.95 | 3,700 |
| 12th May 2026 (Tue) | 24.97 | 24.97 | 24.95 | 24.9504 | 225 |
| 11th May 2026 (Mon) | 25.02 | 25.02 | 24.96 | 24.975 | 2,164 |