Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Bbb-b (RCLO.US) Share Price

Price $25.23 on 06-02-2026 at 22:20:03
Change $0.02 0.08%
Buy $46.32
Sell $23.15
Last Trade: -
Day's Volume: 63
Last Close: $25.2248
Open: $25.325
ISIN: US00777X4887
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $25.71
Market Capitalisation: $N/A
VWAP: $25.23
Shares in Issue: N/A

Reckoner Bbb-b (RCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Bbb-b trades

Reckoner Bbb-b (RCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.325 25.325 25.2248 25.2248 63
5th Feb 2026 (Thu) 25.325 25.325 25.215 25.215 0
4th Feb 2026 (Wed) 25.325 25.325 25.2048 25.2048 0
3rd Feb 2026 (Tue) 25.325 25.325 25.2364 25.2364 0
2nd Feb 2026 (Mon) 25.325 25.325 25.215 25.215 0
30th Jan 2026 (Fri) 25.325 25.36 25.325 25.36 0
29th Jan 2026 (Thu) 25.325 25.35 25.325 25.35 0
28th Jan 2026 (Wed) 25.325 25.325 25.325 25.305 0
27th Jan 2026 (Tue) 25.29 25.305 25.29 25.305 0
26th Jan 2026 (Mon) 25.29 25.2918 25.29 25.2918 2
23rd Jan 2026 (Fri) 25.29 25.295 25.29 25.295 0
22nd Jan 2026 (Thu) 25.29 25.29 25.29 25.2848 100
21st Jan 2026 (Wed) 25.20 25.29 25.20 25.29 120
20th Jan 2026 (Tue) 25.20 25.2449 25.20 25.2449 0
19th Jan 2026 (Mon) 25.20 25.24 25.20 25.24 38
16th Jan 2026 (Fri) 25.20 25.24 25.20 25.24 38
15th Jan 2026 (Thu) 25.20 25.20 25.195 25.195 0
14th Jan 2026 (Wed) 25.20 25.20 25.20 25.1949 101
13th Jan 2026 (Tue) 25.20 25.20 25.20 25.1749 104
12th Jan 2026 (Mon) 25.18 25.18 25.17 25.1749 200
9th Jan 2026 (Fri) 25.12 25.1649 25.12 25.1649 5
8th Jan 2026 (Thu) 25.12 25.165 25.12 25.165 0
7th Jan 2026 (Wed) 25.12 25.12 25.12 25.12 11
See more Reckoner Bbb-b price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered