Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RCLO.US (RCLO.US) Share Price

Price $25.17 on 12-12-2025 at 22:20:03
Change $0.06 0.24%
Buy $25.17
Sell $23.05
Last Trade: Buy 1.00 at $25.17
Day's Volume: 1
Last Close: $25.155
Open: $25.115
ISIN: US00777X4887
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $25.23
Market Capitalisation: $N/A
VWAP: $25.17
Shares in Issue: N/A

RCLO.US (RCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.17 Automatic Execution
13:49:00 - 12-Dec-25
See more RCLO.US trades

RCLO.US (RCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.115 25.155 25.115 25.155 1
11th Dec 2025 (Thu) 25.115 25.115 25.1148 25.1148 5
10th Dec 2025 (Wed) 25.115 25.12 25.115 25.115 3,400
9th Dec 2025 (Tue) 25.105 25.125 25.105 25.125 0
8th Dec 2025 (Mon) 25.105 25.115 25.105 25.115 39
5th Dec 2025 (Fri) 25.105 25.11 25.105 25.11 0
4th Dec 2025 (Thu) 25.105 25.11 25.105 25.11 0
3rd Dec 2025 (Wed) 25.105 25.105 25.105 25.105 1,000
2nd Dec 2025 (Tue) 25.20 25.20 25.085 25.085 0
1st Dec 2025 (Mon) 25.20 25.20 25.095 25.095 0
28th Nov 2025 (Fri) 25.20 25.245 25.20 25.245 0
27th Nov 2025 (Thu) 25.20 25.225 25.20 25.225 62
26th Nov 2025 (Wed) 25.20 25.225 25.20 25.225 62
25th Nov 2025 (Tue) 25.20 25.20 25.20 25.2048 131
24th Nov 2025 (Mon) 25.23 25.23 25.20 25.20 9,020
21st Nov 2025 (Fri) 25.22 25.22 25.22 25.205 600
20th Nov 2025 (Thu) 25.23 25.235 25.23 25.235 0
19th Nov 2025 (Wed) 25.23 25.23 25.23 25.235 3,506
18th Nov 2025 (Tue) 25.23 25.23 25.23 25.23 0
17th Nov 2025 (Mon) 25.23 25.23 25.22 25.235 1,600
14th Nov 2025 (Fri) 25.19 25.2199 25.19 25.2199 270
13th Nov 2025 (Thu) 25.19 25.215 25.19 25.215 0
See more RCLO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered