Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Bbb-b (RCLO.US) Share Price

Price $24.51 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $45.06
Sell $23.15
Last Trade: -
Day's Volume: 0
Last Close: $24.545
Open: $24.52
ISIN: US00777X4887
Day's Range $0.00 - $0.00
52wk Range: $24.16 - $25.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Bbb-b (RCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Bbb-b trades

Reckoner Bbb-b (RCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.52 24.545 24.52 24.545 0
2nd Apr 2026 (Thu) 24.52 24.545 24.52 24.545 0
1st Apr 2026 (Wed) 24.52 24.52 24.52 24.51 0
31st Mar 2026 (Tue) 24.67 24.67 24.66 24.66 100
30th Mar 2026 (Mon) 24.63 24.63 24.625 24.625 0
27th Mar 2026 (Fri) 24.63 24.63 24.63 24.62 200
26th Mar 2026 (Thu) 24.68 24.68 24.65 24.625 400
25th Mar 2026 (Wed) 24.69 24.69 24.69 24.695 0
24th Mar 2026 (Tue) 24.70 24.70 24.70 24.7078 272
23rd Mar 2026 (Mon) 24.71 24.71 24.71 24.685 1
20th Mar 2026 (Fri) 24.59 24.59 24.59 24.585 200
19th Mar 2026 (Thu) 24.66 24.66 24.60 24.60 0
18th Mar 2026 (Wed) 24.66 24.66 24.66 24.615 200
17th Mar 2026 (Tue) 24.46 24.685 24.46 24.685 0
16th Mar 2026 (Mon) 24.46 24.655 24.46 24.655 0
13th Mar 2026 (Fri) 24.46 24.63 24.46 24.63 0
12th Mar 2026 (Thu) 24.46 24.535 24.46 24.535 0
11th Mar 2026 (Wed) 24.46 24.485 24.46 24.485 0
10th Mar 2026 (Tue) 24.46 24.46 24.46 24.385 300
9th Mar 2026 (Mon) 24.44 24.44 24.44 24.465 100
6th Mar 2026 (Fri) 24.21 24.435 24.21 24.435 1
5th Mar 2026 (Thu) 24.21 24.21 24.21 24.17 100
See more Reckoner Bbb-b price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered