| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $349.58 | Ordinary |
17:17:13 - 18-Jul-25 |
| Sell* | 4 | $349.97 | Ordinary |
16:48:09 - 18-Jul-25 |
| Sell* | 7 | $349.98 | Ordinary |
16:48:09 - 18-Jul-25 |
| Sell* | 1 | $349.97 | Ordinary |
16:42:49 - 18-Jul-25 |
| Sell* | 6 | $350.00 | Ordinary |
16:27:01 - 18-Jul-25 |
| Sell* | 3 | $350.00 | Ordinary |
16:20:32 - 18-Jul-25 |
| Sell* | 1 | $350.00 | Ordinary |
16:19:27 - 18-Jul-25 |
| Sell* | 1 | $350.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $350.48 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 16 | $350.48 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 16 | $350.48 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 10 | $350.47 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 21 | $350.47 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 10 | $350.46 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 14 | $350.46 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $350.46 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 2 | $350.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $350.41 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 200 | $350.42 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 58 | $350.385 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 3 | $350.385 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 45 | $350.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $350.30 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 1 | $350.35 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $350.37 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $350.37 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 75 | $350.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1 | $350.37 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $350.37 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 4 | $350.41 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 2 | $350.41 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 9 | $350.41 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 89 | $350.41 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 11 | $350.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 14 | $350.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 13 | $350.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 6 | $350.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 18 | $350.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 18 | $350.38 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 45 | $350.295 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 17 | $350.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 78 | $350.20 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $350.20 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 1 | $350.25 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 78 | $350.20 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 5 | $350.20 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 1 | $350.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 43 | $350.38 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 16 | $350.38 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 400 | $350.36 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 47 | $350.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $350.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $350.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $350.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $350.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $350.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $350.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $350.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 23 | $350.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $350.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $350.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $350.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 46 | $350.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $350.29 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 46 | $350.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $350.32 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 20 | $350.28 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 6 | $350.28 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 6 | $350.26 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $350.27 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 4 | $350.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 4 | $350.21 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 53 | $350.18 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 4 | $350.18 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 6 | $350.23 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 12 | $350.23 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 4 | $350.18 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 19 | $350.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $350.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $350.15 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 24 | $350.14 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 20 | $350.14 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $350.14 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $350.13 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $350.11 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $350.10 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $350.12 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 2 | $350.11 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 20 | $350.09 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 40 | $350.09 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 33 | $350.09 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 6 | $350.09 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 11 | $350.09 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 40 | $350.08 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 32 | $350.06 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 32 | $350.05 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 4 | $350.05 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 4 | $349.995 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 4 | $350.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 4 | $350.03 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 4 | $350.02 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 4 | $350.03 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 4 | $349.97 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 33 | $349.97 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $349.91 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 3 | $349.91 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 7 | $349.87 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 20 | $349.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 4 | $349.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $349.94 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 92 | $349.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 72 | $349.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 4 | $349.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 2 | $349.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 17 | $349.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $349.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $349.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 12 | $349.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $349.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 52 | $349.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 200 | $349.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 73 | $349.97 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 16 | $349.97 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $349.97 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $349.85 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 23 | $349.97 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 25 | $349.90 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 4 | $349.88 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 20 | $349.88 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 2 | $349.88 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $349.87 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $349.86 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $349.83 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 3 | $349.79 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 3 | $349.79 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 11 | $349.83 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 4 | $349.80 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 74 | $349.74 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $349.67 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 16 | $349.67 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 35 | $349.67 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 40 | $349.71 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 15 | $349.71 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 1 | $349.73 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 4 | $349.78 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $349.80 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $349.81 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 50 | $349.81 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $349.81 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $349.80 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 64 | $349.82 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 17 | $349.88 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1 | $349.89 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1 | $349.86 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1 | $349.86 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 10 | $349.86 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $349.88 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $349.89 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 38 | $349.89 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $349.92 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $349.90 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 1 | $349.90 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 24 | $349.90 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1 | $349.91 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1 | $349.91 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1 | $349.91 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 6 | $349.91 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 7 | $350.02 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 2 | $350.02 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 2 | $350.02 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 2 | $350.02 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 2 | $350.02 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 2 | $350.02 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 2 | $350.02 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 2 | $350.00 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 64 | $349.95 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 64 | $349.91 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 5 | $349.98 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 23 | $349.91 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $349.91 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $349.91 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $349.91 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 41 | $349.91 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $349.91 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 4 | $349.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 4 | $349.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 43 | $349.91 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 12 | $349.91 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 5 | $350.10 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 7 | $350.02 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $350.01 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 3 | $349.97 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 3 | $349.98 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 30 | $349.91 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 50 | $349.93 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 3 | $350.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $350.02 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $350.02 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $350.02 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $349.99 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 3 | $349.98 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 10 | $349.91 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 45 | $349.91 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 52 | $349.91 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $349.93 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $349.93 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 75 | $349.93 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 25 | $349.93 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 77 | $349.95 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 3 | $349.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $349.92 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 15 | $350.01 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 45 | $349.91 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 18 | $349.92 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $349.92 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $349.91 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $349.91 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $349.91 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $349.91 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $349.91 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 52 | $349.91 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 30 | $349.91 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $349.91 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $349.91 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $349.91 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $349.91 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 12 | $349.91 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $349.91 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 18 | $349.91 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 25 | $349.92 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $349.96 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $349.98 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $349.99 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $350.03 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1 | $350.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $350.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $350.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $350.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $350.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $350.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $350.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $350.09 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 12 | $350.09 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $350.09 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 11 | $350.08 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $350.08 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 61 | $350.09 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 11 | $350.08 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $350.08 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $350.08 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 89 | $350.08 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 20 | $350.08 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $350.08 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 26 | $350.08 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $350.08 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $350.04 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $349.98 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 2 | $349.96 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 2 | $349.995 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $349.96 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $349.995 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 2 | $349.995 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 3 | $349.995 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 3 | $349.995 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $349.995 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 3 | $350.01 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $350.01 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 49 | $350.00 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 5 | $350.00 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 49 | $349.98 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 7 | $350.00 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 13 | $349.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $349.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 35 | $349.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 16 | $349.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $349.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 14 | $349.95 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 51 | $349.93 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 7 | $349.89 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 10 | $349.93 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 156 | $349.91 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 44 | $349.91 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $349.92 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 4 | $349.92 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 4 | $349.92 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 13 | $349.91 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 2 | $349.89 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 14 | $349.91 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 6 | $349.91 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 11 | $349.89 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 11 | $349.89 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 2 | $349.89 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 9 | $349.88 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 11 | $349.88 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 11 | $349.88 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $349.88 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 8 | $349.88 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $349.87 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $349.85 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 11 | $349.86 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 2 | $349.86 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $349.85 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 10 | $349.82 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 10 | $349.81 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 3 | $349.80 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 40 | $349.81 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 10 | $349.81 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 2 | $349.80 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 10 | $349.79 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 86 | $349.79 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 4 | $349.79 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 13 | $349.79 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 52 | $349.79 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 2 | $349.79 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $349.79 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 20 | $349.79 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $349.79 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $349.79 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 90 | $349.79 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $349.79 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 13 | $349.79 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $349.79 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $349.79 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 16 | $349.79 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $349.78 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 3 | $349.70 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 27 | $349.70 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 24 | $349.55 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 4 | $349.62 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $349.55 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $349.55 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $349.67 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 3 | $349.70 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 14 | $349.56 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 50 | $349.57 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 17 | $349.63 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 4 | $349.55 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 4 | $349.58 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $349.56 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 31 | $349.57 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 100 | $349.57 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $349.56 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 7 | $349.57 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 3 | $349.59 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 99 | $349.62 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $349.60 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $349.61 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 10 | $349.62 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $349.63 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 6 | $349.62 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 6 | $349.65 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 4 | $349.68 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 4 | $349.68 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 10 | $349.71 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 10 | $349.69 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 10 | $349.67 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 6 | $349.63 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 4 | $349.68 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 4 | $349.67 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 1 | $349.67 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 1 | $349.67 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 64 | $349.69 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 36 | $349.69 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 1 | $349.70 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 1 | $349.70 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 7 | $349.69 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 6 | $349.69 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 10 | $349.70 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 10 | $349.70 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 1 | $349.75 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 13 | $349.75 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 50 | $349.75 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 37 | $349.75 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 7 | $349.84 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 25 | $349.85 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 23 | $349.86 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 39 | $349.84 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 7 | $349.84 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 3 | $349.84 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 1 | $349.84 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 2 | $349.90 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 2 | $349.90 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 1 | $349.97 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 1 | $349.94 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 15 | $349.93 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 1 | $349.95 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $349.99 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 25 | $349.98 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 75 | $349.96 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 29 | $349.92 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 4 | $349.92 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 5 | $350.00 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $350.04 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 4 | $350.09 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $350.03 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 27 | $350.09 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $350.09 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $350.09 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 63 | $350.09 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 4 | $350.15 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 5 | $350.15 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 4 | $350.15 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 1 | $350.15 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 5 | $350.15 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 12 | $350.15 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 9 | $350.15 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 1 | $350.15 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 29 | $350.13 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 8 | $350.11 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 14 | $350.11 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 7 | $350.11 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 9 | $350.11 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 5 | $350.10 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 25 | $350.10 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 20 | $350.04 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 40 | $350.07 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 4 | $350.07 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 12 | $350.07 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 9 | $350.04 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 7 | $350.04 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 15 | $350.04 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $350.04 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 33 | $350.04 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 15 | $350.04 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 15 | $350.04 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 8 | $350.04 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 4 | $350.04 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 1 | $350.03 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 27 | $350.03 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 29 | $350.03 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 8 | $350.03 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 29 | $350.03 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 7 | $350.03 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 77 | $350.04 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 142 | $350.04 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 35 | $350.03 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 42 | $350.03 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 58 | $350.03 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $350.04 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 11 | $350.00 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 25 | $350.00 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 1 | $349.98 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 32 | $349.89 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 50 | $349.89 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 1 | $349.86 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $349.87 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $349.87 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $349.93 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 2 | $349.93 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $349.93 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $349.93 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 4 | $349.99 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 91 | $349.99 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 9 | $349.99 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 9 | $349.96 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 2 | $349.93 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 1 | $349.88 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 4 | $349.89 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 20 | $349.89 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 6 | $349.89 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 6 | $349.87 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 8 | $349.88 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 50 | $349.88 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 3 | $349.92 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 45 | $349.92 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 20 | $349.92 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $350.04 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 100 | $350.04 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 100 | $350.04 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 5 | $350.05 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 5 | $350.05 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 18 | $350.05 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 10 | $349.99 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 100 | $350.04 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 13 | $350.05 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 59 | $350.05 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 43 | $350.05 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 100 | $350.04 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 37 | $349.965 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $349.97 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $349.97 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 26 | $350.045 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 34 | $350.07 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 23 | $350.07 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 27 | $350.07 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 5 | $350.16 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 59 | $350.09 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 4 | $350.09 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 5 | $350.16 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 4 | $350.14 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 27 | $350.09 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 10 | $350.10 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $350.13 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 1 | $350.13 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 1 | $350.13 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 1 | $350.10 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 20 | $350.09 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 1 | $350.09 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 1 | $350.09 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 1 | $350.12 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 42 | $350.09 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 27 | $350.09 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 1 | $350.13 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 1 | $350.12 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 1 | $350.14 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $350.12 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $350.12 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $350.16 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 1 | $350.20 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 1 | $350.16 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 1 | $350.17 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 1 | $350.18 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 1 | $350.19 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $350.19 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 2 | $350.20 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $350.20 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 18 | $350.19 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 59 | $350.20 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 9 | $350.20 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $350.20 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 39 | $350.21 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 3 | $350.24 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 1 | $350.24 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 1 | $350.26 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 2 | $350.29 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 1 | $350.29 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 2 | $350.29 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 2 | $350.29 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 14 | $350.30 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 8 | $350.30 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 13 | $350.30 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 39 | $350.29 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 39 | $350.29 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 6 | $350.30 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 14 | $350.30 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 1 | $350.30 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 16 | $350.30 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 3 | $350.30 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 12 | $350.30 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 1 | $350.30 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 3 | $350.30 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 3 | $350.30 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 17 | $350.30 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 6 | $350.30 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 19 | $350.28 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 67 | $350.12 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 10 | $350.17 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 41 | $350.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $350.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 23 | $350.24 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 2 | $350.17 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 1 | $350.17 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 1 | $350.20 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 4 | $350.23 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 8 | $350.23 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 4 | $350.21 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 5 | $350.21 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $350.21 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 2 | $350.20 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 6 | $350.20 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 6 | $350.20 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 6 | $350.20 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 5 | $350.19 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 2 | $350.19 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | $350.07 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 25 | $350.045 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 16 | $350.05 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 9 | $350.05 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 45 | $350.045 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 45 | $350.045 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 1 | $349.98 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 45 | $350.00 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 10 | $349.99 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 26 | $349.99 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 3 | $349.99 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 3 | $350.00 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 1 | $350.01 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 28 | $350.02 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 28 | $350.02 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 17 | $350.03 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $350.03 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 43 | $350.03 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $350.06 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 30 | $350.07 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 1 | $350.08 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 5 | $350.11 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $350.12 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 120 | $350.09 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 130 | $350.09 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 15 | $350.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 47 | $350.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 10 | $350.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 2 | $350.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 4 | $350.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 10 | $350.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 1 | $350.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 5 | $350.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 1 | $350.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 1 | $350.12 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 32 | $350.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 5 | $350.08 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 15 | $350.10 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 20 | $350.12 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $350.15 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 4 | $350.19 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 16 | $350.19 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 251 | $350.19 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 4 | $350.19 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 16 | $350.19 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 6 | $350.19 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 10 | $350.19 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 12 | $350.19 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 3 | $350.10 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Unknown* | 6 | $350.12 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 2 | $350.11 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 3 | $350.12 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 13 | $350.10 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 57 | $350.08 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 80 | $350.10 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 26 | $350.15 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 1 | $350.26 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 1 | $350.26 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $350.26 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 6 | $350.26 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 57 | $350.26 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 24 | $350.18 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 100 | $350.18 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 11 | $350.185 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 31 | $350.03 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $350.07 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 3 | $350.07 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 7 | $350.09 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 5 | $350.09 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 1 | $350.09 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 50 | $350.09 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 63 | $350.09 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 1 | $350.16 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 5 | $350.20 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 150 | $350.20 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 45 | $350.20 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $350.20 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 62 | $350.21 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 17 | $350.21 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 79 | $350.21 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 3 | $350.21 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $350.21 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 33 | $350.22 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 10 | $350.22 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 77 | $350.22 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 23 | $350.22 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 3 | $350.23 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 50 | $350.23 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 27 | $350.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 2 | $350.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 15 | $350.25 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 13 | $350.25 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 8 | $350.27 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 5 | $350.22 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 2 | $350.22 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $350.22 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $350.22 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 5 | $350.25 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 4 | $350.26 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 2 | $350.30 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 5 | $350.33 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 1 | $350.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $350.26 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 5 | $350.33 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 12 | $350.33 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $350.33 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $350.32 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $350.22 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 4 | $350.25 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 17 | $350.25 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 4 | $350.24 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 3 | $350.24 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $350.15 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $350.09 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 99 | $349.96 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 1 | $349.97 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 20 | $350.04 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 50 | $350.01 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 4 | $349.97 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 1 | $350.05 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $350.04 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 67 | $349.90 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 6 | $349.90 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 1 | $349.90 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 6 | $349.90 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 1 | $349.97 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 5 | $349.98 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 5 | $349.99 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 5 | $349.99 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 100 | $350.03 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 8 | $350.03 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 5 | $349.96 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 12 | $349.91 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 3 | $349.91 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 2 | $349.91 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1 | $349.91 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 4 | $349.92 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1 | $349.92 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 69 | $349.97 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 98 | $350.025 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $349.99 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 2 | $349.99 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 1 | $350.03 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 53 | $350.03 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 47 | $350.03 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 1 | $350.09 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 77 | $350.09 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 10 | $350.10 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 62 | $350.12 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 24 | $350.11 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 7 | $350.12 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 40 | $350.12 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 1 | $350.12 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 50 | $350.12 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 10 | $350.12 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 1 | $350.18 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 2 | $350.15 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 1 | $350.13 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1 | $350.22 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 73 | $350.21 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 99 | $350.22 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 1 | $350.25 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 6 | $350.31 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 7 | $350.42 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 34 | $350.42 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $350.42 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 2 | $350.42 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 37 | $350.41 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 27 | $350.41 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 18 | $350.41 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 9 | $350.41 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 100 | $350.41 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 100 | $350.41 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 4 | $350.38 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 4 | $350.37 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 4 | $350.37 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $350.35 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $350.35 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 100 | $350.34 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $350.34 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 100 | $350.28 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 5 | $350.26 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 16 | $350.26 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 17 | $350.26 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 18 | $350.26 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 6 | $350.26 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 16 | $350.21 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 12 | $350.26 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 205 | $350.26 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 43 | $350.26 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 57 | $350.21 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 26 | $350.21 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 1 | $350.21 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $350.16 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $350.085 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 1 | $350.20 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1 | $350.22 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 4 | $350.19 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 10 | $350.18 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 14 | $350.18 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 28 | $350.18 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 14 | $350.14 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 39 | $350.14 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 5 | $350.17 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 47 | $350.14 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 13 | $350.08 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $350.13 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 3 | $350.13 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 98 | $350.09 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 6 | $350.08 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 4 | $350.08 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 15 | $350.08 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 4 | $350.08 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 4 | $350.08 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 17 | $350.08 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 9 | $350.08 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $350.08 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 3 | $350.08 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 6 | $350.08 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 10 | $350.04 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 64 | $349.99 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 10 | $350.11 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 90 | $350.07 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 10 | $350.07 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 20 | $350.08 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 1 | $350.07 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 2 | $350.07 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 1 | $350.07 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 4 | $350.07 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 1 | $350.07 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 2 | $350.08 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 9 | $350.08 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 9 | $350.08 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 45 | $350.07 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 5 | $350.07 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 1 | $350.23 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 30 | $350.18 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Buy* | 1 | $350.24 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 2 | $350.18 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 2 | $350.17 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 1 | $350.14 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 2 | $349.99 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 1 | $350.02 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 6 | $350.03 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 1 | $350.13 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 4 | $349.98 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 3 | $349.98 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 2 | $349.99 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 2 | $349.99 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 4 | $349.99 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 5 | $350.04 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 4 | $350.09 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 1 | $350.09 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 29 | $350.11 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 1 | $350.11 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 3 | $350.11 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 13 | $350.12 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 4 | $350.12 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 9 | $350.12 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 77 | $350.18 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 6 | $350.18 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 5 | $350.19 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 1 | $350.19 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 6 | $350.19 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 1 | $350.19 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 11 | $350.19 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 1 | $350.19 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 64 | $350.19 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 5 | $350.25 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 1 | $350.22 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 1 | $350.23 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 1 | $350.27 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 1 | $350.23 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 2 | $350.23 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $350.27 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 1 | $350.25 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 1 | $350.28 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 3 | $350.29 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 3 | $350.29 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 6 | $350.32 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 163 | $350.27 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $350.26 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 22 | $350.27 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 5 | $350.27 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $350.27 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 5 | $350.27 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $350.26 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $350.20 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 10 | $350.12 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 5 | $350.13 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 16 | $350.12 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 50 | $350.12 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 2 | $350.18 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $350.18 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 1 | $350.27 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 12 | $350.27 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 5 | $350.28 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 3 | $350.28 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 18 | $350.26 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 10 | $350.31 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 10 | $350.31 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $350.34 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $350.34 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 11 | $350.50 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 3 | $350.44 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 5 | $350.35 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $350.42 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 62 | $350.43 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 38 | $350.43 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 4 | $350.44 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 4 | $350.44 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 20 | $350.52 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 1 | $350.45 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 1 | $350.54 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 24 | $350.54 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 5 | $350.54 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 5 | $350.55 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 2 | $350.54 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 1 | $350.54 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 1 | $350.54 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 76 | $350.54 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 24 | $350.55 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 5 | $350.55 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 2 | $350.58 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $350.61 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 98 | $350.65 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $350.64 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $350.64 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $350.64 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 159 | $350.64 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 200 | $350.64 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 12 | $350.64 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 51 | $350.63 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $350.63 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 45 | $350.63 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 20 | $350.54 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 1 | $350.51 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 4 | $350.54 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $350.54 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 4 | $350.58 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 4 | $350.58 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 8 | $350.61 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 36 | $350.60 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 98 | $350.60 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 15 | $350.60 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 2 | $350.60 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 2 | $350.67 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 1 | $350.60 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 1 | $350.60 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 1 | $350.60 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 100 | $350.60 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 37 | $350.60 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 1 | $350.60 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 19 | $350.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 40 | $350.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 67 | $350.71 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 7 | $350.70 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 1 | $350.68 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 100 | $350.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 1 | $350.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 2 | $350.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 1 | $350.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 1 | $350.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 1 | $350.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 1 | $350.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 16 | $350.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 38 | $350.69 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 15 | $349.84 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 100 | $349.91 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 20 | $349.82 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $349.88 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $349.93 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 1 | $349.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 20 | $349.84 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 66 | $349.84 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 1 | $349.90 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 135 | $349.94 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 65 | $349.94 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 68 | $349.96 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 5 | $350.01 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 40 | $350.00 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 29 | $350.00 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 3 | $350.01 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 12 | $350.01 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 22 | $350.05 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 12 | $350.04 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 6 | $350.06 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $350.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $350.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $350.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 6 | $350.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 50 | $350.05 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 30 | $350.07 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 6 | $350.07 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $350.07 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $350.05 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 6 | $350.12 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $350.28 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 5 | $350.275 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 1 | $350.16 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 66 | $350.19 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $350.29 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 70 | $350.35 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 5 | $350.46 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 7 | $350.46 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 12 | $350.46 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 8 | $350.46 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 3 | $350.38 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 31 | $350.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $350.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $350.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $350.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $350.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $350.56 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $350.56 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $350.56 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $350.56 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $350.61 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 30 | $350.61 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 40 | $350.68 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 20 | $350.68 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 100 | $350.68 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 100 | $350.70 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 2 | $350.67 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 3 | $350.67 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 5 | $350.70 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 10 | $350.73 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 18 | $350.73 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 3 | $350.71 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 5 | $350.71 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 17 | $350.71 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 1 | $350.74 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 99 | $350.74 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 1 | $350.81 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 126 | $350.74 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 17 | $350.74 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 100 | $350.74 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 100 | $350.74 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 2 | $350.74 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 14 | $350.74 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 32 | $350.74 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 63 | $350.74 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 9 | $350.74 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 100 | $350.75 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 5 | $350.75 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 5 | $350.78 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 5 | $350.81 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 97 | $350.81 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 3 | $350.81 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $350.81 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $350.81 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 17 | $350.77 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 15 | $350.92 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 2 | $351.04 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $351.03 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 18 | $351.02 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 3 | $351.02 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 3 | $351.02 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 3 | $351.02 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 3 | $350.98 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 1 | $350.99 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $350.99 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $350.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $350.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 66 | $350.95 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 11 | $350.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 55 | $350.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 151 | $350.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 37 | $350.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 31 | $350.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 4 | $350.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $350.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $350.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 8 | $350.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 50 | $350.94 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $350.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 68 | $350.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $350.94 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 78 | $350.71 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 17 | $350.71 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 23 | $350.87 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 1 | $350.90 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 12 | $350.86 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 100 | $350.85 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 100 | $350.85 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 9 | $350.83 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 8 | $350.83 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $350.79 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 5 | $350.75 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 1 | $350.75 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 5 | $350.75 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 3 | $350.71 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $350.615 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 4 | $350.615 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 1 | $350.615 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 4 | $350.62 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 15 | $350.59 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $350.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 13 | $350.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $350.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 70 | $350.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $350.57 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 9 | $350.57 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 10 | $350.59 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 7 | $350.57 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 10 | $350.58 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 5 | $350.58 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 4 | $350.58 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 20 | $350.59 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 4 | $350.59 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 1 | $350.63 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 66 | $350.59 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $350.785 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 1 | $350.59 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 5 | $350.49 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 15 | $350.59 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 15 | $350.59 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 14 | $350.52 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 2 | $350.66 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 1 | $350.59 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 50 | $350.55 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 9 | $350.48 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 24 | $350.44 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 20 | $350.44 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 18 | $350.44 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 14 | $350.63 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 61 | $350.57 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 28 | $350.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 16 | $350.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2 | $350.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $350.53 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 18 | $350.53 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 15 | $350.53 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $350.53 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $350.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 18 | $350.53 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 18 | $350.53 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 18 | $350.53 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 68 | $350.47 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 4 | $350.46 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 3 | $350.51 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 4 | $350.53 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 23 | $350.53 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 4 | $350.53 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 1 | $350.54 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 5 | $350.56 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $350.58 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 2 | $350.58 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 40 | $350.69 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 7 | $350.68 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 5 | $350.71 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 5 | $350.71 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 6 | $350.71 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 12 | $350.71 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 100 | $350.73 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 50 | $350.74 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 100 | $350.73 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 38 | $350.80 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 50 | $350.78 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 9 | $350.74 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 100 | $350.74 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 4 | $350.74 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 27 | $350.74 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 1 | $350.74 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 4 | $350.74 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 25 | $350.74 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 68 | $350.74 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 32 | $350.74 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 41 | $350.79 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 10 | $350.79 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 10 | $350.84 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 12 | $350.80 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 2 | $350.85 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 17 | $350.85 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 17 | $350.85 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 2 | $350.89 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 4 | $350.86 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 1 | $350.85 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 9 | $350.85 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 18 | $350.85 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 12 | $350.85 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 5 | $350.85 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 1 | $350.80 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 3 | $350.80 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 30 | $350.74 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $350.85 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 4 | $350.77 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 4 | $350.76 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $350.74 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 4 | $350.70 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 7 | $350.54 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 13 | $350.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $350.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $350.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 45 | $350.50 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $350.50 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $350.50 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $350.50 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 41 | $350.50 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 18 | $350.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $350.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 13 | $350.50 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 23 | $350.50 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $350.50 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $350.50 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $350.50 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $350.50 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 23 | $350.50 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 23 | $350.50 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 18 | $350.50 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $350.50 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $350.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $350.38 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 3 | $350.39 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 64 | $350.275 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 20 | $350.29 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 1 | $350.42 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $350.42 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $350.39 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 5 | $350.39 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 1 | $350.195 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $350.195 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $350.195 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 1 | $350.22 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 2 | $350.20 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $350.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 36 | $350.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $350.21 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $350.21 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 1 | $350.35 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 4 | $350.18 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 1 | $350.20 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 1 | $350.28 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 1 | $350.28 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 31 | $350.30 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 38 | $350.30 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 31 | $350.31 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 69 | $350.31 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 12 | $350.30 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 6 | $350.32 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 10 | $350.28 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 4 | $350.28 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 6 | $350.28 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 100 | $350.35 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 5 | $350.36 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 32 | $350.39 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 4 | $350.36 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 100 | $350.39 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 46 | $350.39 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 21 | $350.59 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 71 | $350.70 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 100 | $350.69 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 14 | $350.69 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 109 | $350.65 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 5 | $350.61 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 13 | $350.48 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 50 | $350.49 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 4 | $350.62 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 2 | $350.43 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 4 | $350.62 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 10 | $350.49 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 3 | $350.49 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 4 | $350.50 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 5 | $350.51 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 69 | $350.56 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 2 | $350.56 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 4 | $350.52 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 26 | $350.69 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 12 | $350.69 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 47 | $350.69 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 53 | $350.69 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 5 | $350.71 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 1 | $350.70 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 1 | $350.70 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 3 | $350.80 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 3 | $350.83 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 38 | $350.75 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 1 | $350.74 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 3 | $350.78 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 1 | $350.74 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 34 | $350.77 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 66 | $350.77 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 3 | $350.85 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 97 | $350.85 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 2 | $350.87 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 1 | $350.90 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 2 | $350.92 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 3 | $350.99 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 5 | $350.93 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 13 | $350.94 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 46 | $350.94 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 4 | $350.98 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 87 | $350.94 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 3 | $350.99 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 51 | $351.10 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 49 | $351.10 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 10 | $351.10 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 3 | $351.11 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 1 | $351.15 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 2 | $351.11 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 94 | $351.21 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 1 | $351.21 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 3 | $351.19 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Unknown* | 12 | $351.145 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 5 | $351.11 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 5 | $351.08 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 20 | $351.08 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 2 | $351.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 10 | $350.99 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 5 | $350.96 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 5 | $350.96 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 1 | $350.90 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 4 | $350.93 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 4 | $350.83 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 4 | $350.83 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 50 | $350.92 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 50 | $350.93 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 8 | $351.00 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 4 | $350.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $350.92 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 4 | $350.96 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 21 | $350.84 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 2 | $350.95 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 21 | $350.90 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 4 | $350.95 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 1 | $350.88 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $350.92 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $350.91 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $350.91 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 65 | $350.80 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 40 | $350.91 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 5 | $350.90 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 6 | $350.90 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 8 | $350.93 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 2 | $350.93 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 69 | $351.00 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 80 | $351.05 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 9 | $351.01 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 74 | $351.00 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 26 | $351.00 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 28 | $351.00 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 72 | $351.00 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $351.02 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $351.01 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 5 | $351.02 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 15 | $351.08 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 6 | $351.03 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 4 | $351.10 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 64 | $351.11 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 12 | $351.22 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 41 | $351.20 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 41 | $351.22 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 38 | $351.27 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 23 | $351.27 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $351.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $351.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $351.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $351.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $351.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $351.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $351.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 9 | $351.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 42 | $351.46 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $351.46 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $351.59 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $351.55 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 12 | $351.57 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 27 | $351.58 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 10 | $351.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $351.65 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 20 | $351.65 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 2 | $351.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $351.58 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $351.59 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 6 | $351.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 6 | $351.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 9 | $351.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 21 | $351.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 30 | $351.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 30 | $351.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 300 | $351.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $351.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 30 | $351.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 40 | $351.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 30 | $351.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 4 | $351.745 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 2 | $351.745 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 1 | $351.745 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Unknown* | 1 | $351.75 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 5 | $351.80 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 9 | $350.85 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 1 | $350.80 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 7 | $350.78 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 11 | $350.78 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 9 | $350.78 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 20 | $350.76 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 10 | $350.69 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $350.69 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 15 | $350.73 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 15 | $350.71 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 1 | $350.68 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $350.62 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $350.60 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 11 | $350.42 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $350.42 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $350.42 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 8 | $350.42 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $350.52 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $350.52 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 8 | $350.49 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 8 | $350.42 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 20 | $350.42 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 14 | $350.42 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 19 | $350.42 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 13 | $350.42 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $350.42 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 8 | $350.33 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 98 | $350.27 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $350.30 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 3 | $350.42 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 7 | $350.42 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 3 | $350.30 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 3 | $350.30 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $350.29 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 1 | $350.10 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 67 | $350.13 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 1 | $350.21 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 1 | $350.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 69 | $350.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 75 | $350.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $350.34 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $350.50 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 14 | $350.50 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 98 | $350.51 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 40 | $350.52 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $350.68 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 5 | $350.77 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 65 | $350.77 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 35 | $350.78 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 65 | $350.78 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $350.86 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $350.90 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 40 | $350.92 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 4 | $350.86 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 3 | $350.87 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 4 | $350.87 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 2 | $350.90 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 2 | $350.90 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 2 | $350.92 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 5 | $350.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 8 | $351.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 6 | $351.21 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $351.11 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 10 | $351.14 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 88 | $351.12 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 12 | $351.12 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $351.15 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $351.16 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $351.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $351.22 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 33 | $351.29 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 33 | $351.28 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 46 | $351.14 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 50 | $351.14 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 74 | $351.14 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 2 | $351.15 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 20 | $351.23 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 9 | $351.23 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 71 | $351.23 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 29 | $351.23 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 100 | $351.22 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 9 | $351.08 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 5 | $351.06 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 7 | $351.06 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 6 | $351.06 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 5 | $351.06 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 6 | $351.06 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 12 | $350.96 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 7 | $350.96 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 13 | $350.96 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 6 | $350.84 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 6 | $350.84 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 100 | $350.62 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 40 | $350.68 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 5 | $350.625 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 1 | $350.625 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 10 | $350.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 72 | $350.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 8 | $350.84 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 40 | $350.73 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Buy* | 6 | $350.70 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 9 | $350.67 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 10 | $350.67 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 7 | $350.67 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 100 | $350.54 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 4 | $350.54 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 71 | $350.40 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 2 | $350.34 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 2 | $350.34 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 3 | $350.36 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 3 | $350.39 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 4 | $350.42 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 4 | $350.44 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 12 | $350.56 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 6 | $350.52 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 8 | $350.52 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 1 | $350.44 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 3 | $350.44 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 25 | $350.43 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 26 | $350.43 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $350.43 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 4 | $350.42 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 8 | $350.42 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 116 | $350.37 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 6 | $350.33 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 8 | $350.31 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 4 | $350.36 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 5 | $350.36 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 7 | $350.32 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 12 | $350.32 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $350.31 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 10 | $350.31 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 3 | $350.30 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 96 | $350.30 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 8 | $350.30 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 19 | $350.01 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 24 | $350.12 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 3 | $350.12 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 9 | $350.12 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 4 | $350.12 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $350.12 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $350.12 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 12 | $350.12 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 6 | $350.12 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 3 | $350.12 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $350.16 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 2 | $350.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 2 | $350.25 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $350.20 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 11 | $350.22 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 8 | $350.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 40 | $350.25 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 6 | $350.30 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 20 | $350.30 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 5 | $350.27 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 24 | $350.27 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 1 | $350.27 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 14 | $350.28 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 11 | $350.28 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 1 | $350.28 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 100 | $350.29 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 71 | $350.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $350.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $350.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $351.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $351.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 58 | $351.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 65 | $351.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $351.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $351.09 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 25 | $351.20 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 5 | $351.32 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 28 | $351.32 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 38 | $351.32 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 6 | $351.32 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 28 | $351.31 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 72 | $351.31 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 78 | $351.30 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $351.21 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $351.20 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $351.20 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $351.20 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $351.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $351.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $351.09 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 8 | $350.96 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 5 | $350.96 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 3 | $350.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $350.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $350.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $350.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $350.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $350.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $350.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $350.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $350.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $350.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 60 | $350.85 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $350.76 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $350.79 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $350.79 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 68 | $350.88 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 54 | $350.87 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 41 | $350.88 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 5 | $350.88 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 5 | $350.93 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 5 | $350.93 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 40 | $350.94 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $350.92 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $350.92 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 50 | $351.16 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 50 | $351.14 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 22 | $351.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $351.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $351.17 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 2 | $351.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 2 | $351.31 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 9 | $351.31 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 64 | $351.42 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 4 | $351.38 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $351.38 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $351.27 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 5 | $351.25 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 4 | $351.25 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 5 | $351.24 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 1 | $351.21 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 3 | $351.25 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 2 | $351.24 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 5 | $351.24 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 5 | $351.25 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 80 | $351.19 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $351.22 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $351.22 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $351.19 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 350 | $351.15 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 5 | $351.06 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 54 | $351.11 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 60 | $351.05 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 50 | $351.05 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 11 | $351.04 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 75 | $351.03 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 13 | $351.02 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 75 | $351.02 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 25 | $351.02 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 5 | $351.02 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 68 | $351.00 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 2 | $350.815 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 3 | $350.815 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 2 | $350.815 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 2 | $350.815 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 2 | $350.77 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 4 | $350.70 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 5 | $350.70 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 5 | $350.69 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 81 | $350.70 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 7 | $350.70 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 3 | $350.70 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 40 | $350.77 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 2 | $350.76 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1 | $350.815 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 1 | $351.44 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $351.45 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $351.44 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $351.40 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 17 | $351.23 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 68 | $351.23 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $351.22 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 5 | $351.22 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $351.22 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 39 | $351.22 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 61 | $351.22 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 5 | $351.18 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 40 | $351.13 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $351.08 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 34 | $351.03 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 33 | $351.03 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 1 | $351.03 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 34 | $351.02 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 24 | $351.02 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 24 | $351.02 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 18 | $351.02 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 5 | $350.99 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 6 | $350.89 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 15 | $350.89 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 52 | $350.82 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 10 | $350.77 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $350.84 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 10 | $350.84 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 10 | $350.88 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 100 | $350.84 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 42 | $350.86 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 25 | $350.89 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 100 | $350.995 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 100 | $350.85 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 100 | $350.84 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 25 | $350.85 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 75 | $350.85 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 25 | $350.83 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 100 | $350.82 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Unknown* | 5 | $350.785 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 4 | $350.79 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 2 | $350.78 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 100 | $350.73 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 4 | $350.71 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 75 | $350.71 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 5 | $350.60 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 100 | $350.60 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 5 | $350.565 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 1 | $350.55 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 4 | $350.55 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 3 | $350.53 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 1 | $350.53 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 5 | $350.53 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 5 | $350.53 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 5 | $350.53 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 5 | $350.53 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 5 | $350.53 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 5 | $350.53 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 5 | $350.53 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 1 | $350.54 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 5 | $350.53 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 5 | $350.53 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 5 | $350.53 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 5 | $350.53 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 5 | $350.53 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 1 | $350.54 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 1 | $350.49 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 1 | $350.50 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 1 | $350.49 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 1 | $350.49 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 5 | $350.54 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 26 | $350.34 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 20 | $350.34 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 50 | $350.34 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $350.30 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 2 | $350.29 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $350.31 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $350.30 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 68 | $350.30 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 32 | $350.30 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $350.30 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $350.36 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $350.39 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $350.40 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $350.41 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 3 | $350.48 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 20 | $350.44 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 40 | $350.47 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 68 | $350.44 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 1 | $350.58 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 60 | $350.67 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 3 | $350.67 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 5 | $350.81 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 3 | $350.84 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 3 | $350.95 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 1 | $350.95 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 4 | $350.96 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 3 | $350.96 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 1 | $351.05 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 5 | $350.90 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 2 | $351.02 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 1 | $351.02 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $351.11 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $351.11 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 20 | $351.10 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $351.11 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 3 | $351.17 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 15 | $351.19 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $351.19 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $351.19 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 91 | $351.29 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 10 | $351.26 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $351.19 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $351.19 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 4 | $351.19 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $351.19 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 11 | $351.19 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $351.21 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 16 | $351.24 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 100 | $351.32 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 43 | $351.29 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 57 | $351.29 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 43 | $351.30 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 57 | $351.30 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 100 | $351.29 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 43 | $351.30 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 57 | $351.30 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 9 | $351.30 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 2 | $351.30 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 89 | $351.30 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 37 | $351.30 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 6 | $351.30 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 57 | $351.30 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 1 | $351.31 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 99 | $351.31 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 1 | $351.31 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 1 | $351.31 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 93 | $351.31 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 1 | $351.31 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 1 | $351.31 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 1 | $351.31 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 1 | $351.31 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 1 | $351.31 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 1 | $351.31 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 1 | $351.31 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 1 | $351.31 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 14 | $351.27 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 99 | $351.31 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 1 | $351.31 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $351.31 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 3 | $351.24 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 2 | $351.26 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $351.20 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 3 | $351.27 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 9 | $351.27 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 91 | $351.35 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 9 | $351.35 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 3 | $351.31 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 7 | $351.35 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 4 | $351.35 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 5 | $351.35 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 11 | $351.35 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 2 | $351.35 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 6 | $351.35 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 28 | $351.35 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $351.35 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 5 | $351.35 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 1 | $351.36 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 5 | $351.38 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 25 | $351.41 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 60 | $351.41 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 5 | $351.41 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 10 | $351.42 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 10 | $351.42 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 200 | $351.42 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 59 | $351.42 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 41 | $351.42 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 6 | $351.42 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 3 | $351.605 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 2 | $351.61 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 50 | $351.60 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 50 | $351.60 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 50 | $351.59 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $351.60 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 1 | $351.60 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 99 | $351.59 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1 | $351.52 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $351.38 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 10 | $351.38 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 90 | $351.38 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 90 | $351.38 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 10 | $351.41 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 100 | $351.38 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 90 | $351.38 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 10 | $351.38 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 29 | $351.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $351.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 30 | $351.29 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 100 | $351.29 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $351.35 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $351.26 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $351.26 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 5 | $351.26 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 4 | $351.26 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $351.21 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 50 | $350.19 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 3 | $350.19 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 99 | $350.21 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 4 | $350.21 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 5 | $350.21 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 4 | $350.25 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $350.21 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 5 | $350.21 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 6 | $350.30 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 48 | $350.30 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 1 | $350.30 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 55 | $350.30 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 343 | $350.30 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 55 | $350.29 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 2 | $350.30 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 8 | $350.30 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $350.29 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $350.27 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 10 | $350.23 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 156 | $350.20 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 84 | $350.20 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 100 | $350.22 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 4 | $350.25 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 69 | $350.19 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $350.19 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $350.19 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 40 | $350.09 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $350.16 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $350.13 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $350.14 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 1 | $350.11 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 1 | $350.06 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 1 | $350.04 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $349.82 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 3 | $349.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 67 | $349.83 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 24 | $350.00 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 5 | $350.01 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 7 | $350.06 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 10 | $350.01 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 90 | $350.01 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 100 | $350.08 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 16 | $350.10 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 1 | $350.10 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 17 | $350.09 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $350.06 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 10 | $350.02 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 3 | $350.02 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 5 | $350.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 2 | $350.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 20 | $350.00 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 75 | $350.00 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 5 | $350.00 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 6 | $350.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $349.99 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $349.90 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 30 | $349.96 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 70 | $349.96 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 20 | $349.95 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 10 | $349.90 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 2 | $349.93 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $349.93 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $349.92 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 20 | $349.89 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 5 | $349.88 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 20 | $349.87 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 80 | $349.87 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 20 | $349.86 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 91 | $349.73 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 3 | $349.73 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 3 | $349.69 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 100 | $349.68 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 9 | $349.70 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $349.75 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $349.62 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $349.62 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $349.60 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $349.60 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 28 | $349.60 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 68 | $349.62 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 32 | $349.62 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 68 | $349.62 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 6 | $349.69 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 75 | $349.74 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 125 | $349.76 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $349.73 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 100 | $349.80 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $349.74 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $349.78 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 75 | $349.70 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $349.78 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 4 | $349.78 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 100 | $349.72 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 61 | $349.71 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 4 | $349.72 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $349.72 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $349.70 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $349.69 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 23 | $349.66 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $349.65 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $349.65 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 9 | $349.51 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 5 | $349.52 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 100 | $350.90 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 23 | $350.88 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 77 | $350.88 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 13 | $350.87 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 10 | $350.81 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 11 | $350.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 62 | $350.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $350.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $350.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $350.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 223 | $350.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $350.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 23 | $350.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $350.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 33 | $350.62 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $350.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $350.63 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $350.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $350.66 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $350.715 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $350.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 17 | $350.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $350.66 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 4 | $350.71 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 73 | $350.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $350.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $350.71 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $350.94 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 119 | $350.62 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 2 | $350.60 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 2 | $350.47 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 4 | $350.68 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 9 | $350.56 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 4 | $350.71 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 9 | $350.55 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 1 | $350.71 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 2 | $350.40 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 2 | $350.68 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 5 | $350.31 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 1 | $350.68 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 27 | $350.19 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 4 | $350.68 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 20 | $350.06 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $350.62 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 125 | $350.05 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 100 | $350.62 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 100 | $350.05 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 2 | $350.50 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 22 | $350.05 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 4 | $350.57 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 50 | $350.05 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 2 | $350.56 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 75 | $350.05 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 200 | $350.60 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 1 | $350.03 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 5 | $350.59 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 72 | $350.02 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 5 | $350.60 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 100 | $349.87 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 2 | $350.67 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 73 | $349.70 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 99 | $350.50 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 12 | $349.68 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 1 | $350.50 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 9 | $349.78 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 16 | $350.50 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 50 | $349.83 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 9 | $350.53 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 12 | $349.84 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $350.55 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 74 | $349.91 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 4 | $350.56 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 300 | $349.87 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 6 | $350.55 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 23 | $349.87 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $350.56 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 5 | $349.68 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 5 | $350.79 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 17 | $349.66 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 13 | $350.72 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 4 | $349.51 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 79 | $350.72 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 1 | $349.51 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 8 | $350.74 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 100 | $349.48 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 92 | $350.74 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 51 | $349.47 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 8 | $350.72 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 27 | $349.47 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 54 | $350.79 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 100 | $349.55 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $350.79 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 2 | $349.62 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 16 | $350.80 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 2 | $349.61 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $350.80 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 6 | $349.62 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 28 | $350.82 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 6 | $349.62 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 55 | $350.82 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 2 | $349.62 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $350.84 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 2 | $349.55 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 5 | $350.82 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 2 | $349.53 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $350.90 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 6 | $349.60 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $350.91 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 6 | $349.54 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 5 | $350.90 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 10 | $349.57 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 5 | $351.10 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 75 | $349.60 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 200 | $351.145 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 12 | $349.60 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 200 | $351.15 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 75 | $349.61 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $351.10 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 75 | $349.62 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 5 | $351.03 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 75 | $349.62 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $351.03 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 1 | $349.67 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $351.10 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 3 | $349.67 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 6 | $351.085 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 1 | $349.70 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 3 | $351.04 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 100 | $349.71 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 15 | $350.91 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 40 | $349.77 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 8 | $351.00 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 72 | $349.76 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 3 | $349.77 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 9 | $350.94 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 10 | $349.82 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 9 | $350.85 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 8 | $349.82 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $350.89 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 11 | $349.82 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $350.89 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 5 | $349.82 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $350.89 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 30 | $349.95 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $350.95 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $349.96 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $350.86 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 50 | $349.95 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $350.86 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 50 | $349.96 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 60 | $350.86 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 5 | $349.95 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $350.86 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 7 | $349.95 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $350.86 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 5 | $349.97 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 200 | $350.86 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 75 | $349.95 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $350.72 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 10 | $350.06 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 9 | $350.54 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 4 | $350.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $350.56 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 2 | $350.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 6 | $350.55 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 14 | $350.55 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 7 | $350.09 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 86 | $350.55 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 3 | $350.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 20 | $350.56 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 4 | $350.01 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $350.55 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $350.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $350.705 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $350.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $350.705 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 83 | $350.10 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $350.705 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 17 | $350.10 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $350.705 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 200 | $350.10 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 9 | $350.68 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 5 | $350.10 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $350.87 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 200 | $350.10 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $350.70 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 12 | $350.10 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $350.71 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 80 | $350.10 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $350.27 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 14 | $351.04 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 50 | $350.27 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $350.77 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $350.34 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 2 | $351.47 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 2 | $351.43 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 5 | $351.41 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 14 | $351.41 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 6 | $351.37 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 7 | $351.37 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $351.41 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 10 | $351.40 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 17 | $351.40 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $351.41 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 10 | $351.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 62 | $351.47 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 74 | $351.47 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 3 | $351.50 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $351.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $351.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 48 | $351.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 52 | $351.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $351.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 48 | $351.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 52 | $351.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 64 | $351.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 36 | $351.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 80 | $351.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $351.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 150 | $351.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $351.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 35 | $351.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $351.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 52 | $351.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 24 | $351.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 76 | $351.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 40 | $351.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $351.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $351.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $351.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $351.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $351.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $351.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $351.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $351.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $351.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $351.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $351.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $351.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $351.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $351.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 76 | $351.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $351.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $351.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $351.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 63 | $351.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $351.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $351.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 63 | $351.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $351.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $351.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $351.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $351.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $351.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $351.86 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 7 | $351.86 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 10 | $351.75 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 50 | $351.62 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 50 | $351.61 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 2 | $351.50 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 6 | $351.51 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 44 | $351.51 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 10 | $351.50 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 44 | $351.51 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 84 | $351.62 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $351.70 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 20 | $351.77 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 95 | $351.77 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 5 | $351.77 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $351.78 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 7 | $351.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 20 | $351.65 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $351.65 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $351.64 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 10 | $351.43 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 10 | $351.43 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 2 | $351.05 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 1 | $351.01 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $351.11 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 31 | $351.06 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $351.09 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 16 | $351.09 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 75 | $351.10 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 21 | $351.21 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 12 | $351.05 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $351.05 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 85 | $351.05 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 10 | $351.05 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $351.05 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 5 | $351.10 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 15 | $351.05 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 33 | $351.10 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 25 | $351.26 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 75 | $351.26 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 4 | $351.26 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 96 | $351.26 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 4 | $351.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 21 | $351.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 29 | $351.26 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $351.26 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 4 | $349.15 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 25 | $351.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 63 | $349.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $351.45 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 37 | $349.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $351.29 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 73 | $349.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $351.29 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 27 | $349.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $351.29 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 13 | $349.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $351.29 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 29 | $349.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $351.29 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $349.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $351.29 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 30 | $349.60 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $351.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 1 | $349.56 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $351.34 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 13 | $349.61 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $351.26 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 13 | $349.64 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $351.26 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 13 | $349.64 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $351.36 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 13 | $349.64 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 4 | $351.26 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 21 | $350.12 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $351.36 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 13 | $350.11 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 2 | $351.35 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $350.01 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $351.35 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 25 | $350.06 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $351.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 50 | $350.11 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $351.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 25 | $350.17 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $351.35 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $350.25 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 12 | $351.40 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $350.25 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $351.41 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 69 | $351.41 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 7 | $350.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $351.41 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 1 | $350.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $351.41 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 3 | $350.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $351.41 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 2 | $350.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $351.43 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 94 | $349.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $350.07 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 5 | $349.86 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $349.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 16 | $349.53 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 4 | $349.60 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 20 | $349.55 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 1 | $349.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $349.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $349.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $349.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $349.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $349.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $349.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $349.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $349.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $349.57 | Ordinary |
09:26:14 - 18-Jul-25 |
| Sell* | 30 | $350.00 | Ordinary |
09:21:14 - 18-Jul-25 |
| Sell* | 20 | $350.00 | Ordinary |
09:21:14 - 18-Jul-25 |
| Buy* | 2 | $350.40 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 1 | $350.40 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 1 | $350.35 | Ordinary |
08:29:59 - 18-Jul-25 |
| Buy* | 2 | $350.25 | Ordinary |
08:29:59 - 18-Jul-25 |
| Buy* | 2 | $350.01 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 1 | $349.99 | Ordinary |
08:28:49 - 18-Jul-25 |
| Buy* | 1 | $349.99 | Ordinary |
08:28:49 - 18-Jul-25 |
| Buy* | 100 | $349.98 | Ordinary |
08:28:49 - 18-Jul-25 |
| Buy* | 100 | $349.97 | Ordinary |
08:28:49 - 18-Jul-25 |
| Buy* | 15 | $349.98 | Ordinary |
08:28:49 - 18-Jul-25 |
| Buy* | 4 | $349.98 | Ordinary |
08:28:49 - 18-Jul-25 |
| Buy* | 3 | $349.97 | Ordinary |
08:24:43 - 18-Jul-25 |
| Buy* | 1 | $349.98 | Ordinary |
08:24:43 - 18-Jul-25 |
| Buy* | 9 | $349.96 | Ordinary |
08:24:43 - 18-Jul-25 |
| Buy* | 7 | $349.95 | Ordinary |
08:24:43 - 18-Jul-25 |
| Buy* | 20 | $349.77 | Ordinary |
08:23:34 - 18-Jul-25 |
| Buy* | 13 | $349.77 | Ordinary |
08:23:34 - 18-Jul-25 |
| Buy* | 20 | $349.70 | Ordinary |
08:23:34 - 18-Jul-25 |
| Buy* | 15 | $349.70 | Ordinary |
08:23:34 - 18-Jul-25 |
| Buy* | 224 | $349.50 | Ordinary |
08:12:37 - 18-Jul-25 |
| Buy* | 12 | $349.50 | Ordinary |
08:12:37 - 18-Jul-25 |
| Buy* | 9 | $349.50 | Ordinary |
08:12:37 - 18-Jul-25 |
| Buy* | 8 | $349.50 | Ordinary |
08:04:45 - 18-Jul-25 |
| Buy* | 4 | $349.50 | Ordinary |
07:57:51 - 18-Jul-25 |
| Buy* | 4 | $349.68 | Ordinary |
07:57:51 - 18-Jul-25 |
| Buy* | 2 | $349.95 | Ordinary |
07:36:33 - 18-Jul-25 |
| Buy* | 60 | $349.92 | Ordinary |
07:36:33 - 18-Jul-25 |
| Buy* | 8 | $349.90 | Ordinary |
07:36:33 - 18-Jul-25 |
| Sell* | 2 | $349.25 | Ordinary |
07:29:57 - 18-Jul-25 |
| Buy* | 3 | $349.90 | Ordinary |
07:29:57 - 18-Jul-25 |
| Buy* | 1 | $349.40 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 1 | $349.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 9 | $349.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 9 | $349.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $349.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $349.80 | Ordinary |
06:28:22 - 18-Jul-25 |
| Buy* | 1 | $349.90 | Ordinary |
06:21:29 - 18-Jul-25 |
| Buy* | 1 | $349.64 | Ordinary |
06:21:29 - 18-Jul-25 |
| Buy* | 1 | $349.90 | Ordinary |
05:51:15 - 18-Jul-25 |
| Sell* | 11 | $349.19 | Ordinary |
05:27:26 - 18-Jul-25 |
| Sell* | 3 | $349.97 | Ordinary |
05:11:43 - 18-Jul-25 |
| Buy* | 20 | $349.57 | Ordinary |
04:58:44 - 18-Jul-25 |
| Buy* | 20 | $349.44 | Ordinary |
04:58:44 - 18-Jul-25 |
| Buy* | 3 | $349.44 | Ordinary |
04:58:15 - 18-Jul-25 |
| Sell* | 5 | $348.84 | Ordinary |
04:53:34 - 18-Jul-25 |
| Sell* | 1 | $349.18 | Ordinary |
04:53:34 - 18-Jul-25 |
| Sell* | 1 | $349.18 | Ordinary |
04:42:26 - 18-Jul-25 |
| Sell* | 1 | $349.18 | Ordinary |
04:42:26 - 18-Jul-25 |
| Buy* | 1 | $349.00 | Ordinary |
04:13:10 - 18-Jul-25 |
| Buy* | 1 | $349.00 | Ordinary |
04:13:10 - 18-Jul-25 |
| Buy* | 1 | $349.00 | Ordinary |
04:12:31 - 18-Jul-25 |
| Buy* | 1 | $348.98 | Ordinary |
04:12:31 - 18-Jul-25 |
| Sell* | 2 | $348.51 | Ordinary |
04:03:41 - 18-Jul-25 |