Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Caribbean (RCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $347.10 Ordinary
 17:21:15 - 06-Feb-26
Sell* 6 $347.10 Ordinary
 17:21:15 - 06-Feb-26
Sell* 6 $347.10 Ordinary
 17:19:17 - 06-Feb-26
Sell* 2 $347.14 Ordinary
 17:18:15 - 06-Feb-26
Sell* 2 $347.13 Ordinary
 17:18:15 - 06-Feb-26
Sell* 3 $347.10 Ordinary
 17:18:15 - 06-Feb-26
Sell* 4 $347.10 Ordinary
 17:18:05 - 06-Feb-26
Sell* 8 $347.10 Ordinary
 17:18:05 - 06-Feb-26
Sell* 6 $347.10 Ordinary
 17:18:05 - 06-Feb-26
Sell* 2 $347.23 Ordinary
 17:07:01 - 06-Feb-26
Sell* 2 $347.23 Ordinary
 17:07:01 - 06-Feb-26
Sell* 60 $347.14 Ordinary
 17:06:49 - 06-Feb-26
Sell* 15 $347.14 Ordinary
 17:06:49 - 06-Feb-26
Sell* 4 $347.11 Ordinary
 17:06:49 - 06-Feb-26
Sell* 7 $347.11 Ordinary
 17:06:49 - 06-Feb-26
Sell* 7 $347.13 Ordinary
 17:06:49 - 06-Feb-26
Sell* 7 $347.14 Ordinary
 17:06:49 - 06-Feb-26
Sell* 40 $347.15 Ordinary
 16:52:43 - 06-Feb-26
Sell* 40 $347.14 Ordinary
 16:52:43 - 06-Feb-26
Sell* 31 $347.14 Ordinary
 16:52:43 - 06-Feb-26
Sell* 40 $347.16 Ordinary
 16:52:43 - 06-Feb-26
Sell* 1 $347.15 Ordinary
 16:52:43 - 06-Feb-26
Buy* 7 $347.37 Ordinary
 16:35:54 - 06-Feb-26
Buy* 2 $347.29 Ordinary
 16:15:48 - 06-Feb-26
Sell* 97 $347.76 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 16 $347.79 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 50 $347.80 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 50 $347.80 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $347.79 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 40 $347.79 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 16 $347.79 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 20 $347.79 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 40 $347.79 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 16 $347.78 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 40 $347.685 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 40 $347.685 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 40 $347.685 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 40 $347.685 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 4 $347.61 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 20 $347.60 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 6 $347.54 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 8 $347.41 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $347.40 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 8 $347.45 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 8 $347.45 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $347.41 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $347.43 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 6 $347.43 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $347.46 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $347.48 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 13 $347.49 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $347.48 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $347.50 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 12 $347.50 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 2 $347.50 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $347.51 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 32 $347.51 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 8 $347.51 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 24 $347.52 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 16 $347.52 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $347.53 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $347.52 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 16 $347.52 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 4 $347.53 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $347.53 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $347.53 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $347.53 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $347.53 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $347.54 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 11 $347.54 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 6 $347.55 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 18 $347.57 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 14 $347.58 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $347.58 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $347.58 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $347.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $347.62 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $347.62 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $347.63 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 9 $347.64 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 38 $347.65 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $347.65 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $347.67 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $347.67 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 50 $347.70 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 15 $347.70 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $347.71 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 10 $347.71 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 7 $347.71 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 78 $347.81 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 10 $347.81 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 12 $347.85 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $347.81 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 40 $347.90 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 80 $347.90 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 80 $347.70 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 30 $347.70 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 40 $347.70 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 18 $347.71 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 38 $347.71 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 80 $347.70 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 40 $347.70 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 12 $347.70 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 16 $347.73 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 16 $347.97 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 384 $347.97 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 80 $347.97 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 80 $347.97 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 16 $347.97 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 5 $347.95 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 4 $347.84 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 9 $347.68 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 40 $347.66 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 40 $347.29 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 31 $347.30 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 8 $347.32 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 9 $347.30 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 7 $347.315 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 4 $347.315 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 40 $347.315 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 40 $347.32 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 2 $347.32 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 12 $347.32 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 28 $347.32 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 32 $347.32 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 77 $347.32 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 40 $347.32 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 60 $347.315 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 40 $347.315 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 40 $347.315 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 10 $347.32 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 40 $347.32 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 17 $347.45 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 5 $347.45 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 58 $347.45 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 80 $347.45 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $347.38 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $347.45 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 150 $347.46 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 6 $347.38 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 94 $347.38 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 6 $347.42 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 7 $347.46 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 250 $347.46 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 75 $347.45 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $347.46 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 7 $347.46 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 2 $347.46 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 2 $347.46 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 10 $345.58 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 40 $347.46 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 5 $345.57 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 19 $347.45 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 9 $345.56 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 9 $347.45 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 1 $345.64 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 40 $347.45 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 30 $345.54 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 9 $347.45 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 28 $345.54 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 9 $347.36 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 12 $345.52 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 1 $347.45 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 3 $345.46 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 29 $346.99 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 2 $345.46 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 15 $346.96 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 4 $345.37 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 29 $346.99 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 4 $345.43 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 34 $347.00 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 4 $345.48 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 80 $347.00 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 4 $345.48 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 80 $347.00 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 4 $345.45 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 40 $347.00 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 4 $345.48 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 1 $347.06 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 2 $345.53 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 3 $347.00 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 2 $345.49 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 2 $347.01 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 10 $345.36 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 36 $347.00 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 2 $345.40 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 80 $347.00 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 20 $345.42 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 36 $347.00 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 16 $345.44 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 80 $347.00 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 24 $345.44 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 4 $347.14 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 40 $345.48 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 40 $347.14 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 80 $345.505 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 40 $347.14 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 40 $345.55 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 40 $347.14 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 40 $345.55 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 1 $347.20 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 2 $345.73 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 11 $347.09 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 4 $345.73 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 12 $347.09 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 13 $345.73 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 16 $347.09 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 2 $345.60 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 39 $347.11 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 40 $345.60 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 39 $347.09 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 4 $345.60 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $347.10 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 20 $345.60 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 28 $347.13 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $345.62 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 12 $347.13 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 19 $345.61 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 100 $347.10 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $345.695 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 1 $347.00 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $345.695 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 1 $347.00 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 8 $345.74 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $347.00 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $345.56 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 1 $347.00 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 9 $345.46 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $347.00 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $345.37 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 13 $347.00 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $345.46 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 20 $347.00 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 23 $345.46 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 1 $347.00 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $345.50 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 5 $347.00 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $345.59 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 30 $347.00 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $345.59 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 1 $346.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $345.59 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 1 $346.78 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $345.59 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 10 $346.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $345.63 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 2 $346.66 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 39 $345.62 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 25 $346.60 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 1 $345.66 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 16 $346.55 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 1 $345.69 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 10 $346.51 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 6 $345.69 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 2 $346.54 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 6 $345.68 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 27 $346.52 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 8 $345.60 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 1 $346.50 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 2 $345.60 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 40 $346.51 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 6 $345.52 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 120 $346.50 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 1 $345.52 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 1 $346.50 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 40 $345.49 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 50 $346.30 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $345.50 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 10 $346.30 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 7 $345.41 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 30 $346.30 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $345.50 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 1 $346.29 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 15 $345.39 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 1 $346.245 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 40 $345.39 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 4 $346.245 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 40 $345.39 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 3 $346.29 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 1 $345.39 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 100 $346.26 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 1 $345.39 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $346.27 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 40 $345.39 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 3 $346.21 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 4 $345.35 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 13 $346.26 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 10 $345.23 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 17 $346.15 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 10 $345.17 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 23 $346.15 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 10 $345.17 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 40 $346.15 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 19 $345.21 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 17 $346.15 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 1 $345.25 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 40 $346.15 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 40 $345.17 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 40 $346.15 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 40 $345.17 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 2 $346.15 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 30 $345.18 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 1 $346.15 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 40 $345.18 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 40 $346.15 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 10 $345.21 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 40 $346.15 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 40 $345.28 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 2 $346.10 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 8 $345.29 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 16 $346.09 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 15 $345.31 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 1 $345.88 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 9 $345.31 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 2 $345.88 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 14 $345.32 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 5 $345.90 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 10 $345.32 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 2 $345.90 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 25 $345.35 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 4 $345.99 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 9 $345.36 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 5 $346.09 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 9 $345.32 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 2 $346.09 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 21 $345.31 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 4 $345.98 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 14 $345.31 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 12 $345.89 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 40 $345.31 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 40 $345.90 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 24 $345.31 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 40 $345.90 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 1 $345.31 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 4 $345.91 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 40 $345.31 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 10 $346.04 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1 $345.31 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 14 $346.01 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 16 $345.32 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 12 $346.01 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 59 $345.32 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 10 $346.01 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 2 $345.39 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 3 $346.01 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 53 $345.39 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 68 $346.01 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 4 $345.39 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 10 $346.03 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 6 $345.42 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 2 $346.11 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 6 $345.33 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 1 $346.10 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 4 $345.44 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 9 $346.06 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 1 $345.33 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 12 $346.06 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 12 $345.33 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 12 $346.05 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 21 $345.33 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 102 $345.97 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 40 $345.17 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 16 $346.02 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 30 $345.11 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 9 $346.02 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 2 $345.10 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 40 $346.02 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 5 $345.03 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 35 $346.02 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 3 $344.97 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 5 $346.00 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 40 $344.89 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 2 $346.00 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 19 $344.93 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 36 $346.00 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 17 $344.99 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 40 $345.99 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 15 $344.99 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 12 $345.94 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 80 $345.00 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 1 $345.93 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 12 $345.02 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 5 $345.91 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 9 $345.02 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 18 $345.86 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 6 $345.02 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 12 $345.80 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 6 $345.02 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 17 $345.78 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 3 $345.02 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 2 $345.78 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 1 $345.78 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 4 $345.71 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 2 $345.605 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 7 $345.61 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 40 $345.65 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 40 $345.63 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 40 $345.63 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 40 $344.87 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 40 $344.87 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 40 $344.88 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 9 $344.90 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 40 $344.91 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 21 $344.95 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 40 $344.96 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 80 $344.96 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 40 $344.96 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 80 $344.96 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 1 $345.04 Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 15 $344.99 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 24 $344.99 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 1 $344.99 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 40 $344.99 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 40 $344.99 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 40 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 3 $345.03 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 20 $345.03 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 1 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 1 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 1 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 40 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 1 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 1 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 10 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 1 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 25 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 1 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 10 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 10 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 1 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 2 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 316 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 17 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 26 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 9 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 65 $345.00 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 64 $344.97 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 16 $344.97 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 80 $344.97 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 50 $344.93 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 40 $344.89 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 1 $344.89 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 200 $344.85 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $344.82 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $344.765 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 15 $344.79 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 9 $344.78 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 1 $344.78 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 25 $344.79 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 6 $344.60 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 9 $344.60 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 40 $344.61 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $344.62 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 40 $344.62 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 40 $344.65 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 55 $344.62 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 40 $344.62 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 20 $344.63 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 75 $344.64 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $344.63 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 3 $344.63 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 9 $344.63 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 40 $344.63 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $344.67 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 1 $344.77 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 40 $344.68 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 40 $344.68 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 2 $344.69 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 38 $344.69 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 14 $344.69 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 40 $344.69 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 2 $344.70 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 18 $344.73 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 12 $344.76 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 40 $344.805 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 15 $344.83 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 1 $344.765 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 2 $344.92 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 15 $344.88 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 1 $344.78 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 6 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 25 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 40 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 15 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 31 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 23 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 15 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 1 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 1 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 25 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 1 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 40 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 40 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 40 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 40 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 40 $344.58 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 2 $344.54 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 30 $344.55 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 40 $344.55 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 40 $344.57 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 80 $344.57 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 8 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 1 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 40 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 80 $344.59 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 2 $344.59 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 20 $344.60 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 40 $344.61 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 1 $344.60 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 6 $344.69 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 18 $344.60 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 50 $344.60 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 16 $344.60 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 24 $344.60 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 10 $344.60 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 2 $344.61 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 2 $344.61 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 22 $344.87 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 1 $344.88 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 39 $344.78 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 11 $344.78 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 1 $344.78 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 50 $344.78 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 50 $344.78 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 166 $344.78 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 1 $344.75 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 1 $344.72 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 62 $344.71 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 4 $344.70 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 1 $344.70 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 1 $344.70 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 1 $344.70 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 40 $344.70 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 1 $344.70 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 1 $344.64 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $344.64 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 27 $344.57 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $344.67 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 19 $344.51 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $344.51 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 37 $344.51 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 3 $344.51 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 39 $344.51 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $344.51 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 40 $344.50 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 18 $344.50 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $344.44 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 19 $344.44 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 1 $344.44 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 2 $344.34 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 9 $344.34 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $344.33 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 4 $344.29 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 9 $344.32 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 1 $344.25 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 30 $344.23 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 1 $344.24 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 5 $344.22 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 80 $344.15 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 50 $344.15 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1 $344.15 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 4 $344.14 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 4 $344.13 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 4 $344.13 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 4 $343.88 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 6 $343.84 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 25 $343.75 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 1 $343.81 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 5 $343.70 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 2 $343.73 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 45 $343.69 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 25 $343.69 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 25 $343.69 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 25 $343.69 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 13 $343.64 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 40 $343.64 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 40 $343.64 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 1 $343.64 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 1 $343.64 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 40 $343.64 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 20 $343.64 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 1 $343.64 Automatic Execution
 14:27:50 - 06-Feb-26
Unknown* 120 $343.575 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 40 $343.64 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 25 $343.59 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 9 $343.53 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 78 $343.64 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 17 $343.64 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 33 $343.64 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 13 $343.64 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 8 $343.66 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 16 $343.66 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 1 $343.68 Automatic Execution
 14:26:24 - 06-Feb-26
Sell* 5 $343.71 Automatic Execution
 14:26:24 - 06-Feb-26
Sell* 6 $343.69 Automatic Execution
 14:26:24 - 06-Feb-26
Sell* 2 $343.68 Automatic Execution
 14:26:24 - 06-Feb-26
Sell* 25 $343.71 Automatic Execution
 14:26:24 - 06-Feb-26
Sell* 40 $343.73 Automatic Execution
 14:26:24 - 06-Feb-26
Sell* 13 $343.74 Automatic Execution
 14:26:24 - 06-Feb-26
Sell* 2 $343.70 Automatic Execution
 14:26:24 - 06-Feb-26
Sell* 9 $343.73 Automatic Execution
 14:26:24 - 06-Feb-26
Sell* 20 $343.76 Automatic Execution
 14:26:24 - 06-Feb-26
Sell* 5 $343.755 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 25 $343.755 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 25 $343.755 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 10 $343.755 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 25 $343.78 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 20 $343.78 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 5 $343.79 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 25 $343.79 Automatic Execution
 14:26:02 - 06-Feb-26
Unknown* 25 $343.79 Automatic Execution
 14:26:02 - 06-Feb-26
Unknown* 25 $343.79 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 20 $343.81 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 1 $343.85 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 1 $343.90 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 40 $343.79 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 1 $343.85 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 25 $343.91 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 200 $343.86 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 5 $343.91 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 100 $343.86 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 1 $343.81 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 13 $343.81 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 13 $343.81 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 15 $343.81 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 25 $343.81 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 40 $343.81 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 4 $343.81 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 1 $343.83 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 31 $343.83 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 29 $343.83 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 1 $343.85 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 13 $343.84 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 25 $343.86 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 25 $343.86 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 3 $343.97 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 1 $343.99 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 35 $343.85 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 40 $343.85 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 40 $343.85 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 10 $343.85 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 40 $343.85 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 5 $343.91 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 75 $343.94 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 54 $343.96 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 6 $344.03 Automatic Execution
 14:22:38 - 06-Feb-26
Unknown* 32 $344.02 Automatic Execution
 14:22:28 - 06-Feb-26
Unknown* 10 $344.02 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 42 $344.05 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 42 $344.015 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 37 $343.93 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 6 $343.94 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 1 $343.88 Automatic Execution
 14:22:06 - 06-Feb-26
Unknown* 5 $344.02 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 2 $344.00 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 8 $343.96 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 2 $343.83 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 2 $343.85 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 3 $343.86 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 6 $343.86 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 40 $343.86 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 32 $343.86 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 40 $343.87 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 12 $343.86 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 40 $343.86 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 16 $343.92 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 13 $343.91 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 14 $343.92 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 13 $343.94 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 1 $343.97 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 27 $343.94 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 24 $343.96 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 16 $343.96 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 16 $343.95 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 40 $343.95 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 12 $343.96 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 1 $343.97 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 11 $343.96 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 1 $343.96 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 27 $343.96 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 80 $344.00 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 40 $344.02 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 1 $344.03 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 2 $344.03 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 45 $344.03 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 3 $344.105 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 69 $344.00 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 5 $344.00 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 10 $344.00 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 7 $343.99 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 4 $344.00 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 1 $343.81 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 2 $343.78 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 13 $343.78 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 15 $343.77 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 25 $343.67 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 10 $343.62 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1 $343.63 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 12 $343.62 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 9 $343.62 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 40 $343.62 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 12 $343.62 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1 $343.62 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 40 $343.62 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 9 $343.62 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 5 $343.61 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 39 $343.61 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1 $343.61 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 40 $343.61 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 40 $343.57 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 40 $343.57 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 2 $343.57 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 39 $343.57 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 40 $343.57 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 1 $343.57 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 40 $343.57 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 1 $343.53 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $343.12 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 39 $343.08 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 1 $343.08 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 40 $343.08 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 12 $342.94 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 90 $343.03 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 100 $343.03 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 1 $343.02 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 5 $343.03 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 100 $343.03 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 120 $342.93 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 1 $343.04 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 1 $343.03 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 80 $343.02 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 100 $343.03 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 20 $343.02 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 4 $342.97 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 1 $342.97 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 40 $342.98 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 2 $343.00 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 1 $343.01 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 2 $343.00 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 5 $343.03 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 2 $343.14 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 2 $343.14 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 1 $343.31 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 1 $343.31 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 40 $343.14 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 5 $343.11 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 5 $343.12 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 13 $343.17 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 4 $343.19 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 2 $343.24 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 2 $343.24 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 4 $343.24 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 2 $343.25 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 1 $343.25 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 1 $343.25 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 1 $343.25 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 8 $343.25 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 11 $343.35 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 4 $343.35 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 36 $343.35 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 4 $343.35 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $343.35 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 30 $343.35 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $343.35 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $343.36 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 13 $343.36 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 5 $343.36 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 10 $343.36 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 4 $343.37 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 1 $343.51 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 10 $343.45 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 37 $343.53 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 1 $343.33 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 1 $343.34 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 37 $343.32 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 3 $343.29 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 3 $343.29 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 2 $343.29 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 5 $343.32 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 11 $343.34 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 3 $343.49 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 24 $343.32 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 11 $343.32 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 20 $343.32 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 4 $343.32 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 3 $343.32 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 9 $343.34 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 20 $343.34 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 1 $343.34 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 3 $343.37 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 45 $343.39 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 80 $343.39 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 10 $343.39 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 20 $343.39 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 100 $343.39 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 36 $343.39 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 64 $343.39 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 9 $343.39 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 25 $343.40 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 100 $343.40 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 11 $343.41 Automatic Execution
 13:53:55 - 06-Feb-26
Unknown* 40 $343.47 Automatic Execution
 13:53:52 - 06-Feb-26
Unknown* 100 $343.47 Automatic Execution
 13:53:52 - 06-Feb-26
Unknown* 40 $343.47 Automatic Execution
 13:53:52 - 06-Feb-26
Unknown* 100 $343.47 Automatic Execution
 13:53:52 - 06-Feb-26
Buy* 7 $343.54 Automatic Execution
 13:53:52 - 06-Feb-26
Buy* 7 $343.54 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 1 $343.39 Automatic Execution
 13:53:52 - 06-Feb-26
Unknown* 9 $343.47 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 34 $343.39 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 40 $343.39 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 1 $343.39 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 5 $343.39 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 5 $343.40 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 30 $343.40 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 40 $343.40 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 10 $343.40 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 30 $343.42 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 7 $343.40 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 6 $343.45 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 40 $343.44 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 1 $343.44 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 1 $343.45 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 2 $343.45 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 1 $343.46 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 2 $343.46 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 4 $343.46 Automatic Execution
 13:53:52 - 06-Feb-26
Buy* 1 $343.66 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 7 $343.625 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 20 $343.50 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 40 $343.50 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 4 $343.52 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $343.51 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 15 $343.52 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 1 $343.52 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 16 $343.52 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 4 $343.52 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 25 $343.63 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 1 $343.71 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 11 $343.71 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 19 $343.87 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 22 $343.64 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 1 $343.75 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 8 $343.69 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 6 $343.69 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 1 $343.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 1 $343.66 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 1 $343.48 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 2 $343.495 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 21 $343.56 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $343.40 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 40 $343.40 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 9 $343.38 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 40 $343.39 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 40 $343.38 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 5 $343.26 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 25 $343.26 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 40 $343.36 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 1 $343.28 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 39 $343.28 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 1 $343.25 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 1 $343.25 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 1 $343.24 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 1 $343.24 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 12 $343.24 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 40 $343.24 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 4 $343.20 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 2 $343.015 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 2 $343.07 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 2 $343.07 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 4 $343.07 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 12 $343.06 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 10 $343.07 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 20 $342.52 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 1 $342.68 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 1 $342.68 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 1 $342.71 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 40 $342.61 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 40 $342.61 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 40 $342.61 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 3 $342.60 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 30 $342.60 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $342.60 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $342.60 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 6 $342.55 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 40 $342.47 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 25 $342.64 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 5 $342.54 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 40 $342.54 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 6 $342.54 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 32 $342.541 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 36 $342.59 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 15 $342.64 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 4 $342.59 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 25 $342.64 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 2 $342.78 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 5 $342.83 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 40 $342.85 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 40 $342.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 40 $342.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 40 $343.00 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $343.00 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $343.00 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $342.99 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 80 $342.98 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $342.98 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 57 $342.92 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $342.94 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $342.94 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 3 $342.89 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 9 $342.89 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $342.86 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 18 $342.80 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 40 $342.80 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 2 $342.80 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 40 $342.80 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 40 $342.78 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 12 $342.78 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 36 $342.69 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 4 $342.69 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 40 $342.69 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 40 $342.69 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 40 $342.69 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 40 $342.68 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $342.68 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $342.68 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 40 $342.68 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 10 $342.68 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 40 $342.68 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 4 $342.43 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 4 $342.43 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 40 $342.45 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 40 $342.49 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 40 $342.49 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 20 $342.49 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 40 $342.49 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 40 $342.49 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 1 $342.49 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 2 $342.50 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 40 $342.385 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 1 $342.36 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 24 $342.46 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $342.46 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 35 $342.46 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 5 $342.47 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 20 $342.48 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 60 $342.48 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 40 $342.52 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $342.53 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 1 $342.73 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 40 $344.70 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 6 $344.70 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 1 $344.70 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 2 $344.70 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 1 $344.70 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 1 $344.70 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 40 $344.70 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 10 $344.69 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 1 $344.70 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 26 $344.72 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 15 $344.72 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 31 $344.72 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 15 $344.71 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 85 $344.71 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 46 $344.69 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 1 $344.61 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 1 $344.61 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 1 $344.67 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 10 $344.51 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 37 $344.63 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 10 $344.63 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 57 $344.63 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 5 $344.62 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 5 $344.60 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 11 $344.46 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 4 $344.46 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 80 $344.51 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 40 $344.69 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 40 $344.69 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 40 $344.69 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 1 $344.845 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 26 $344.85 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 24 $344.90 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 16 $344.90 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 11 $344.90 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 40 $344.74 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 5 $344.73 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 5 $344.71 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 1 $344.60 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 40 $344.59 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 40 $344.59 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 1 $344.56 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 40 $344.53 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 1 $344.49 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 1 $344.50 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 12 $344.41 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 1 $344.25 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 10 $344.41 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 22 $344.27 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 11 $344.45 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 9 $344.45 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 11 $344.47 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 20 $344.47 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 2 $344.50 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 1 $344.64 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 40 $344.74 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 14 $345.03 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 1 $344.82 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 2 $345.50 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 20 $344.84 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 14 $345.50 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 40 $344.85 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $343.48 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 6 $345.50 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 2 $345.15 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 39 $343.48 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 40 $345.58 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 40 $345.16 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 40 $343.46 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 11 $345.40 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 1 $345.18 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 39 $343.48 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 25 $342.90 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 1 $345.39 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 17 $345.20 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 6 $343.46 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 25 $342.90 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 10 $345.38 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 1 $345.18 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 1 $343.51 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 25 $342.885 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 30 $345.38 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 3 $345.18 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 11 $343.46 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 37 $342.90 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 1 $345.36 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 1 $345.18 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 38 $343.48 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 6 $342.90 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 10 $345.35 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 13 $345.19 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 27 $343.57 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 59 $342.91 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 2 $345.29 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 40 $345.19 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 1 $343.48 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 11 $342.89 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 1 $345.20 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 8 $345.17 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $343.51 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 7 $342.85 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 40 $345.20 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 2 $345.19 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $343.46 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 1 $342.85 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 40 $345.20 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 51 $345.00 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 28 $343.46 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 1 $342.85 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 40 $345.20 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 1 $345.18 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $343.48 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 80 $342.85 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 40 $345.21 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 1 $345.15 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 24 $343.62 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 10 $342.85 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 2 $345.39 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 30 $345.08 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 2 $343.715 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 16 $342.85 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 226 $345.38 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 1 $345.06 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 40 $343.74 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 40 $342.72 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 94 $345.38 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 1 $344.80 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1 $343.90 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 2 $342.82 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 80 $345.38 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 4 $344.88 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1 $343.85 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 2 $342.82 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 1 $345.38 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 1 $345.17 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 1 $343.85 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 4 $342.82 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 3 $345.40 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 20 $345.17 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 29 $343.85 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 20 $342.84 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 40 $345.38 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 1 $345.17 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 10 $343.85 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 39 $342.87 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 20 $345.42 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 14 $344.91 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 40 $343.84 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 1 $342.90 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 2 $345.50 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 30 $344.88 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 40 $343.84 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 2 $342.90 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 40 $345.50 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 40 $344.94 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 40 $343.84 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 2 $342.90 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 30 $345.49 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 40 $345.01 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 9 $343.85 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 10 $342.96 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 1 $345.49 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 1 $345.00 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 31 $343.85 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 8 $342.95 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 10 $345.47 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 22 $345.00 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 12 $343.91 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 2 $342.95 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 12 $345.46 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 4 $345.00 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 11 $343.93 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 8 $342.90 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 1 $345.46 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 1 $345.00 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 14 $343.93 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 40 $342.90 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 10 $345.44 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 40 $345.00 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 40 $343.94 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 3 $342.90 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 11 $345.39 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 40 $344.78 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 4 $343.94 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 2 $342.95 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 27 $345.23 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 25 $345.17 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 1 $343.94 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 2 $342.95 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 1 $345.23 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 25 $345.15 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 17 $343.94 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 11 $343.00 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 40 $345.23 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 25 $345.09 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 7 $343.94 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 1 $343.00 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 40 $345.24 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 2 $345.10 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 40 $343.99 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 8 $343.00 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 40 $345.23 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 2 $345.12 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 40 $344.10 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 32 $343.00 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 20 $345.23 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 4 $345.11 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 40 $344.12 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 10 $343.20 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 20 $345.23 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 1 $345.19 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 40 $344.11 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 20 $343.20 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 60 $345.24 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 1 $345.21 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 2 $344.12 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 27 $343.20 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 1 $345.23 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 50 $345.20 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 23 $344.12 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 13 $343.20 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 2 $345.41 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 40 $345.27 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 40 $344.13 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 38 $343.20 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 2 $345.41 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 20 $345.40 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 4 $344.26 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 13 $343.20 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 7 $345.35 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 40 $345.33 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 15 $344.25 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 25 $343.10 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 40 $345.46 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 40 $345.33 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 5 $344.35 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 25 $343.10 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 15 $340.45 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 20 $345.47 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 100 $345.33 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 25 $344.25 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 40 $343.10 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 5 $340.45 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 20 $345.47 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 100 $345.33 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 15 $344.22 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 40 $343.10 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 5 $340.42 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 40 $345.47 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 100 $345.33 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 25 $344.22 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 40 $343.09 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 5 $340.42 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 20 $345.49 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 100 $345.33 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 50 $344.20 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 40 $343.11 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 5 $340.42 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 80 $345.49 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 100 $345.33 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 11 $344.16 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 40 $343.18 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 5 $340.42 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 27 $345.84 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 10 $345.39 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 4 $344.17 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 40 $343.18 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 11 $340.42 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 17 $345.83 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 1 $345.37 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 6 $344.07 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 3 $343.18 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 5 $340.42 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 10 $345.83 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 1 $345.39 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 6 $344.07 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 40 $343.19 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 15 $340.24 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 1 $345.55 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 1 $345.38 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 25 $343.99 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 40 $343.19 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 10 $340.24 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 6 $345.85 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 100 $345.33 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 12 $343.93 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 1 $343.19 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 5 $340.42 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 10 $345.82 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 1 $345.29 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 5 $344.00 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 3 $343.19 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 15 $340.33 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 12 $345.63 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 12 $345.26 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 5 $344.00 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 25 $343.34 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 25 $340.33 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 9 $345.62 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 1 $345.06 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $344.00 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 1 $343.45 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 19 $340.27 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 25 $345.58 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 1 $345.07 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 4 $343.85 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 26 $343.48 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 21 $340.27 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 25 $345.69 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 10 $345.08 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 20 $343.86 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 14 $343.48 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 16 $340.28 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $345.64 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 114 $345.08 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 4 $343.86 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 5 $343.47 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 10 $340.28 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 35 $345.49 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 30 $345.08 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 7 $343.86 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 1 $343.38 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 30 $339.98 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 1 $345.40 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 40 $344.96 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 2 $343.90 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 40 $343.33 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 10 $339.98 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 15 $345.39 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 40 $344.98 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 3 $343.90 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 5 $343.31 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 25 $340.05 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 4 $345.40 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 40 $345.00 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 4 $344.05 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 40 $343.20 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 3 $340.05 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 40 $345.36 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 40 $345.00 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 2 $344.00 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 5 $343.07 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 40 $340.34 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 40 $345.33 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 4 $345.04 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 10 $343.99 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 5 $343.08 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 40 $340.34 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 40 $345.34 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 30 $344.96 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 4 $344.05 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 15 $343.08 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 1 $340.67 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 40 $345.29 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 10 $344.96 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 3 $344.09 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 5 $343.10 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 2 $340.67 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 6 $345.31 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 30 $344.95 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 1 $344.15 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 40 $343.08 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 1 $340.67 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 14 $345.31 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 10 $344.98 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 1 $344.15 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 33 $343.21 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 39 $340.67 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 3 $345.31 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 25 $345.18 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 1 $344.11 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 3 $343.21 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 11 $340.72 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 40 $345.33 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 10 $345.18 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 1 $344.09 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 14 $343.21 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 20 $340.85 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 1 $345.34 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 10 $345.18 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 5 $344.06 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 1 $343.20 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 8 $340.64 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 25 $345.11 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 1 $343.88 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 38 $343.14 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 50 $340.65 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 25 $345.12 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 5 $343.91 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 2 $343.14 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 40 $340.71 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 20 $345.11 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 40 $343.98 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 2 $343.31 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 1 $340.72 Automatic Execution
 10:46:02 - 06-Feb-26
Unknown* 8 $345.05 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 10 $343.99 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 40 $343.35 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 1 $340.98 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 25 $339.955 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 25 $339.955 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 25 $339.955 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 25 $339.955 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 5 $339.85 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $339.85 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2 $339.81 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 1 $339.85 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 4 $339.86 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 4 $339.86 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 4 $339.86 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 4 $339.86 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 1 $339.87 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 37 $339.94 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 2 $339.94 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 40 $339.81 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 14 $339.89 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 4 $339.89 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 11 $339.95 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 1 $340.08 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 25 $340.17 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 3 $340.44 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 37 $340.39 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 9 $336.08 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 40 $335.37 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 1 $335.37 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 29 $335.42 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 10 $335.50 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $335.36 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 7 $335.43 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 40 $335.36 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 15 $335.55 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 2 $335.55 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 23 $335.55 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 17 $335.57 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 23 $335.57 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 17 $335.60 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 40 $335.57 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $335.58 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 120 $335.61 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 23 $335.60 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 103 $335.61 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 17 $335.61 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 120 $335.62 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 120 $335.61 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 120 $335.62 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 25 $336.09 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 4 $336.55 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 4 $336.55 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 184 $335.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 33 $335.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 33 $335.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 216 $335.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $335.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 33 $335.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 85 $335.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $335.02 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 14 $335.34 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 11 $335.29 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 25 $335.33 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 4 $335.26 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 80 $335.22 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 20 $335.11 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 11 $335.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $335.78 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1 $335.78 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 11 $336.10 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 3 $336.10 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 20 $336.16 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 8 $336.04 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $336.10 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 40 $336.10 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 40 $336.275 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $336.49 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 40 $336.495 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 12 $336.58 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 40 $336.51 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 29 $336.62 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 66 $336.53 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 80 $336.53 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 40 $336.53 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 94 $336.53 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 4 $336.62 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 106 $336.53 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 37 $336.64 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 3 $336.64 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 14 $336.53 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 120 $336.53 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 3 $331.00 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 106 $336.58 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 7 $331.27 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $336.58 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 39 $331.27 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 13 $336.58 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $331.27 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 40 $336.62 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 2 $331.26 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 120 $336.58 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 40 $331.26 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 40 $336.64 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 125 $331.26 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $336.71 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 31 $331.26 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 16 $336.71 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 44 $331.26 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $336.71 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 19 $331.26 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 20 $336.70 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 21 $331.26 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 20 $336.70 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 1 $331.26 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 37 $337.55 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $331.26 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 3 $337.68 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 40 $331.26 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $337.88 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 3 $331.31 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 40 $337.50 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 37 $331.31 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 500 $337.77 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 120 $331.31 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $337.49 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 120 $331.31 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $337.49 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 120 $331.31 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $337.49 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 1 $331.31 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 6 $337.49 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 11 $331.48 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 4 $337.49 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 1 $331.62 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 6 $337.44 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 12 $332.06 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 6 $337.35 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 25 $332.06 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 10 $337.11 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 8 $331.15 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 2 $330.00 Ordinary
 09:29:42 - 06-Feb-26
Sell* 40 $330.02 Ordinary
 09:29:42 - 06-Feb-26
Sell* 10 $330.04 Ordinary
 09:29:42 - 06-Feb-26
Sell* 50 $330.50 Ordinary
 09:27:46 - 06-Feb-26
Sell* 1 $330.50 Ordinary
 09:27:28 - 06-Feb-26
Sell* 1 $330.50 Ordinary
 09:27:28 - 06-Feb-26
Sell* 2 $330.49 Ordinary
 09:27:04 - 06-Feb-26
Sell* 2 $330.48 Ordinary
 09:27:04 - 06-Feb-26
Sell* 2 $330.50 Ordinary
 09:26:58 - 06-Feb-26
Sell* 2 $330.45 Ordinary
 09:26:58 - 06-Feb-26
Sell* 2 $330.46 Ordinary
 09:26:36 - 06-Feb-26
Sell* 2 $330.46 Ordinary
 09:26:36 - 06-Feb-26
Sell* 10 $330.02 Ordinary
 09:26:21 - 06-Feb-26
Buy* 30 $329.79 Ordinary
 09:25:34 - 06-Feb-26
Buy* 3 $329.55 Ordinary
 09:25:30 - 06-Feb-26
Sell* 3 $329.55 Ordinary
 09:25:30 - 06-Feb-26
Buy* 29 $329.96 Ordinary
 09:25:30 - 06-Feb-26
Buy* 1 $329.96 Ordinary
 09:25:30 - 06-Feb-26
Buy* 6 $329.42 Ordinary
 09:25:30 - 06-Feb-26
Buy* 1 $329.42 Ordinary
 09:25:30 - 06-Feb-26
Buy* 6 $329.26 Ordinary
 09:25:30 - 06-Feb-26
Buy* 1 $329.11 Ordinary
 09:25:30 - 06-Feb-26
Buy* 1 $329.42 Ordinary
 09:25:30 - 06-Feb-26
Buy* 10 $329.72 Ordinary
 09:25:02 - 06-Feb-26
Sell* 2 $327.83 Ordinary
 09:24:05 - 06-Feb-26
Sell* 3 $327.83 Ordinary
 09:24:05 - 06-Feb-26
Sell* 27 $327.83 Ordinary
 09:24:05 - 06-Feb-26
Buy* 1 $327.52 Ordinary
 09:11:43 - 06-Feb-26
Buy* 1 $327.35 Ordinary
 09:06:42 - 06-Feb-26
Buy* 15 $327.29 Ordinary
 09:06:42 - 06-Feb-26
Buy* 12 $327.29 Ordinary
 09:06:42 - 06-Feb-26
Buy* 10 $327.23 Ordinary
 09:06:42 - 06-Feb-26
Buy* 3 $326.93 Ordinary
 08:54:33 - 06-Feb-26
Buy* 16 $327.00 Ordinary
 08:53:48 - 06-Feb-26
Buy* 14 $327.60 Ordinary
 08:45:23 - 06-Feb-26
Buy* 27 $327.60 Ordinary
 08:43:27 - 06-Feb-26
Buy* 14 $327.60 Ordinary
 08:43:27 - 06-Feb-26
Sell* 14 $326.99 Ordinary
 08:29:34 - 06-Feb-26
Sell* 3 $326.99 Ordinary
 08:29:34 - 06-Feb-26
Sell* 3 $326.99 Ordinary
 08:29:34 - 06-Feb-26
Buy* 12 $326.99 Ordinary
 08:28:50 - 06-Feb-26
Buy* 8 $326.99 Ordinary
 08:28:50 - 06-Feb-26
Sell* 3 $327.01 Ordinary
 08:28:32 - 06-Feb-26
Sell* 3 $327.01 Ordinary
 08:28:32 - 06-Feb-26
Sell* 3 $327.01 Ordinary
 08:28:32 - 06-Feb-26
Sell* 4 $326.86 Ordinary
 08:23:24 - 06-Feb-26
Sell* 30 $326.99 Ordinary
 07:59:50 - 06-Feb-26
Buy* 2 $327.00 Ordinary
 07:59:50 - 06-Feb-26
Sell* 1 $327.07 Ordinary
 07:58:45 - 06-Feb-26
Sell* 3 $327.25 Ordinary
 07:54:18 - 06-Feb-26
Sell* 2 $327.20 Ordinary
 07:54:18 - 06-Feb-26
Sell* 3 $327.25 Ordinary
 07:54:18 - 06-Feb-26
Sell* 2 $327.20 Ordinary
 07:54:18 - 06-Feb-26
Buy* 2 $327.31 Ordinary
 07:54:18 - 06-Feb-26
Buy* 2 $327.50 Ordinary
 07:53:25 - 06-Feb-26
Sell* 3 $327.50 Ordinary
 07:53:25 - 06-Feb-26
Buy* 3 $327.50 Ordinary
 07:53:25 - 06-Feb-26
Buy* 2 $327.50 Ordinary
 07:53:25 - 06-Feb-26
Buy* 2 $327.38 Ordinary
 07:53:25 - 06-Feb-26
Buy* 6 $328.30 Ordinary
 07:44:47 - 06-Feb-26
Buy* 5 $328.46 Ordinary
 07:31:25 - 06-Feb-26
Buy* 5 $328.41 Ordinary
 07:27:43 - 06-Feb-26
Buy* 10 $328.00 Ordinary
 07:02:59 - 06-Feb-26
Sell* 1 $328.35 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $327.68 Ordinary
 06:48:04 - 06-Feb-26
Sell* 10 $327.46 Ordinary
 06:09:27 - 06-Feb-26
Sell* 3 $326.74 Ordinary
 05:28:38 - 06-Feb-26
Sell* 31 $327.17 Ordinary
 05:04:26 - 06-Feb-26
Sell* 28 $327.23 Ordinary
 05:04:26 - 06-Feb-26
Sell* 2 $327.24 Ordinary
 05:04:26 - 06-Feb-26
Sell* 22 $327.26 Ordinary
 05:02:46 - 06-Feb-26
Sell* 49 $327.26 Ordinary
 05:02:46 - 06-Feb-26
Sell* 20 $327.70 Ordinary
 04:35:52 - 06-Feb-26
Sell* 13 $326.48 Ordinary
 04:34:15 - 06-Feb-26
Sell* 10 $326.60 Ordinary
 04:34:15 - 06-Feb-26
Sell* 3 $326.60 Ordinary
 04:34:15 - 06-Feb-26
Sell* 30 $326.70 Ordinary
 04:34:15 - 06-Feb-26
Sell* 17 $327.65 Ordinary
 04:34:15 - 06-Feb-26
Buy* 3 $327.65 Ordinary
 04:34:15 - 06-Feb-26
Buy* 1 $327.75 Ordinary
 04:31:51 - 06-Feb-26
Buy* 7 $327.75 Ordinary
 04:31:51 - 06-Feb-26
Sell* 11 $327.02 Ordinary
 04:31:51 - 06-Feb-26
Buy* 11 $327.04 Ordinary
 04:31:51 - 06-Feb-26
Buy* 4 $327.70 Ordinary
 04:31:51 - 06-Feb-26
Buy* 20 $327.90 Ordinary
 04:31:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53