| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 16 | $29.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $29.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $29.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 84 | $29.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $29.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $29.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $29.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $29.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 21 | $29.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 42 | $29.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 23 | $29.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 34 | $29.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 17 | $29.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 17 | $29.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $29.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $29.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4 | $29.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4 | $29.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4 | $29.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4 | $29.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $29.30 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 8 | $29.24 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 7 | $29.25 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 15 | $29.24 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 5 | $29.335 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 5 | $29.335 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 5 | $29.335 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 5 | $29.335 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 5 | $29.335 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 5 | $29.335 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 5 | $29.335 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 5 | $29.335 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 2 | $29.335 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 27 | $29.38 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 3 | $29.42 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Unknown* | 4 | $29.335 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Unknown* | 3 | $29.495 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 5 | $29.495 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 5 | $29.47 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 3 | $29.43 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 2 | $29.43 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 5 | $29.38 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 2 | $29.39 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 9 | $29.34 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 5 | $29.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 5 | $29.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 19 | $29.42 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 11 | $29.38 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 89 | $29.38 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 8 | $29.38 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 11 | $29.39 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 108 | $29.39 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 12 | $29.45 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 3 | $29.39 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 3 | $29.38 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 5 | $29.495 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 4 | $29.49 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 4 | $29.49 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 3 | $29.61 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 8 | $29.62 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 8 | $29.60 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 27 | $29.60 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 33 | $29.60 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 80 | $29.54 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 7 | $29.54 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 60 | $29.59 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 2 | $29.54 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 98 | $29.54 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 4 | $29.61 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 20 | $29.61 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 4 | $29.81 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 20 | $29.83 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 5 | $29.83 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 5 | $29.83 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 4 | $29.83 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 4 | $29.83 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 9 | $30.02 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 6 | $30.02 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 4 | $30.02 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 7 | $30.02 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 7 | $30.01 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 6 | $30.08 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 5 | $30.09 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 2 | $30.08 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 19 | $30.11 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 16 | $30.11 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 20 | $30.11 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 11 | $30.11 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 2 | $30.11 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 2 | $30.11 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 2 | $30.11 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Unknown* | 40 | $30.005 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 5 | $30.10 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $30.10 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $30.10 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 2 | $30.09 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 16 | $30.27 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 2 | $30.30 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3 | $30.30 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2 | $30.30 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 80 | $30.17 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 20 | $30.17 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 5 | $30.35 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 12 | $30.36 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 33 | $30.85 | Automatic Execution |
09:52:06 - 19-Sep-25 |