| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $22.96 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 3 | $22.96 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 45 | $22.96 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 20 | $22.96 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 13 | $22.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $22.94 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $22.94 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 20 | $22.90 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 20 | $22.90 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 55 | $23.02 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 9 | $23.00 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 10 | $23.06 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 10 | $23.07 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 7 | $23.06 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 10 | $23.06 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 10 | $23.07 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 10 | $23.01 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 15 | $23.03 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 6 | $23.03 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 15 | $23.03 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 4 | $23.05 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 3 | $23.04 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 3 | $23.04 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 3 | $23.04 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 12 | $23.09 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 18 | $23.09 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 3 | $23.25 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 9 | $23.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 12 | $23.24 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 8 | $23.24 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 24 | $23.24 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 5 | $23.23 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 8 | $23.18 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 3 | $23.26 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 5 | $23.26 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 50 | $23.25 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 9 | $23.19 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 5 | $23.22 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 9 | $23.23 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 5 | $23.22 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 6 | $23.15 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 25 | $23.40 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 8 | $23.34 | Automatic Execution |
10:52:07 - 18-Jul-25 |