Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Pharmace (RCKT.US) Share Price

Price $3.55 on 03-04-2026 at 22:47:29
Change $-0.07 -1.97%
Buy $3.60
Sell $3.55
Last Trade: -
Day's Volume: 111,582
Last Close: $3.55
Open: $3.51
ISIN: US77313F1066
Day's Range $3.51 - $3.69
52wk Range: $2.19 - $8.25
Market Capitalisation: $387.39m
VWAP: $3.586391
Shares in Issue: 109.12m

Rocket Pharmace (RCKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rocket Pharmace trades

Rocket Pharmace (RCKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.51 3.69 3.51 3.55 111,582
2nd Apr 2026 (Thu) 3.51 3.69 3.51 3.55 111,582
1st Apr 2026 (Wed) 3.68 3.94 3.61 3.62 216,973
31st Mar 2026 (Tue) 3.49 3.62 3.43 3.58 231,715
30th Mar 2026 (Mon) 3.70 3.82 3.39 3.445 665,378
27th Mar 2026 (Fri) 4.72 4.72 3.645 3.77 1,535,636
26th Mar 2026 (Thu) 4.70 5.14 4.63 4.69 379,825
25th Mar 2026 (Wed) 4.39 4.73 4.39 4.68 293,821
24th Mar 2026 (Tue) 4.20 4.355 4.10 4.27 215,055
23rd Mar 2026 (Mon) 4.29 4.37 4.10 4.34 158,665
20th Mar 2026 (Fri) 4.40 4.59 4.13 4.14 169,078
19th Mar 2026 (Thu) 4.39 4.47 4.175 4.39 140,422
18th Mar 2026 (Wed) 4.62 4.70 4.44 4.47 215,113
17th Mar 2026 (Tue) 4.86 4.86 4.60 4.63 132,325
16th Mar 2026 (Mon) 4.80 4.92 4.77 4.87 105,802
13th Mar 2026 (Fri) 5.01 5.01 4.63 4.73 165,982
12th Mar 2026 (Thu) 4.94 5.05 4.80 4.92 140,111
11th Mar 2026 (Wed) 5.25 5.29 4.78 4.96 196,267
10th Mar 2026 (Tue) 5.20 5.45 5.10 5.30 170,379
9th Mar 2026 (Mon) 4.435 5.125 4.40 5.11 221,687
6th Mar 2026 (Fri) 4.57 4.67 4.17 4.41 419,228
5th Mar 2026 (Thu) 4.66 4.76 4.59 4.64 186,730
See more Rocket Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered