Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Pharmace (RCKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.905 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $3.905 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 3 $3.91 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 120 $3.91 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 200 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $3.925 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 24 $3.93 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 176 $3.93 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 200 $3.93 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 300 $3.93 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 4 $3.93 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 500 $3.93 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 11 $3.93 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 108 $3.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $3.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 35 $3.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $3.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 145 $3.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 55 $3.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 26 $3.935 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $3.935 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 940 $3.935 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 940 $3.935 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 855 $3.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 145 $3.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $3.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 27 $3.94 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 26 $3.935 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 700 $3.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 36 $3.94 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 772 $3.935 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 28 $3.935 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 812 $3.935 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 300 $3.935 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 600 $3.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $3.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $3.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 151 $3.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 66 $3.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $3.945 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 2 $3.94 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 33 $3.945 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 900 $3.945 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $3.945 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 24 $3.94 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 12 $3.94 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 47 $3.94 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 72 $3.965 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 100 $3.965 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 400 $3.97 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 26 $3.97 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 75 $3.965 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 50 $3.965 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 100 $3.965 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 4 $3.965 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 4 $3.965 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 4 $3.965 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 4 $3.965 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 5 $3.965 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 4 $3.965 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 5 $3.965 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 4 $3.965 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 5 $3.965 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 100 $3.965 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 5 $3.97 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $3.965 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 8 $3.96 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 9 $3.96 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 1 $3.96 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 4 $3.96 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 6 $3.96 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 95 $3.955 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 27 $3.96 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 5 $3.955 Automatic Execution
 15:28:41 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 30 $3.96 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 27 $3.96 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 30 $3.96 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 27 $3.96 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 72 $3.96 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 11 $3.955 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 24 $3.96 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 5 $3.97 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 4 $3.96 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 15 $3.96 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 4 $3.955 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 4 $3.95 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 5 $3.94 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 14 $3.94 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 20 $3.94 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 21 $3.93 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 379 $3.93 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 24 $3.93 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 100 $3.93 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 8 $3.93 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 155 $3.93 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 94 $3.925 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 6 $3.925 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 30 $3.93 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 30 $3.925 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 11 $3.93 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 24 $3.93 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 3 $3.93 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 24 $3.93 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 11 $3.93 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 100 $3.94 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 9 $3.94 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 9 $3.94 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 300 $3.94 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 12 $3.94 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 200 $3.945 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 11 $3.94 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 5 $3.94 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 30 $3.94 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 9 $3.94 Automatic Execution
 14:46:13 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 3 $3.95 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 5 $3.96 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $3.96 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 12 $3.96 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $3.96 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 18 $3.96 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 100 $3.97 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 100 $3.97 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 100 $3.97 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 100 $3.97 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 25 $3.97 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 15 $3.97 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 100 $4.00 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $4.00 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 11 $4.00 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $4.005 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 9 $4.00 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 1 $4.00 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 12 $4.00 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 1 $4.00 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 17 $4.00 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 30 $4.00 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $4.00 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 11 $4.00 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 24 $4.00 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 1 $4.00 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 95 $4.00 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 200 $4.005 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $4.01 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $4.01 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $4.01 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 9 $4.015 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 1 $4.02 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 100 $4.03 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 1 $4.03 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 100 $4.03 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $4.04 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 30 $4.04 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 300 $4.04 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $4.04 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 11 $4.04 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 11 $4.04 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 25 $4.04 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 14 $4.04 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 12 $4.04 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 14 $4.04 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 18 $4.04 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 50 $4.045 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 456 $4.045 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 1 $4.045 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 200 $4.045 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 50 $4.045 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $4.045 Automatic Execution
 13:53:04 - 10-Jul-26
Unknown* 50 $4.045 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $4.045 Automatic Execution
 13:52:48 - 10-Jul-26
Unknown* 27 $4.045 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 11 $4.05 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 1 $4.05 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 8 $4.05 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 4 $4.05 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 50 $4.045 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 13:50:39 - 10-Jul-26
Unknown* 200 $4.045 Automatic Execution
 13:50:39 - 10-Jul-26
Unknown* 50 $4.045 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $4.04 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $4.04 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 9 $4.03 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 24 $4.03 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 41 $4.02 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 17 $4.02 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 83 $4.02 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 25 $4.02 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 11 $4.02 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 58 $4.02 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 100 $4.03 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 100 $4.03 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 100 $4.03 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 14 $4.03 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 15 $4.03 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 42 $4.03 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 58 $4.03 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 200 $4.035 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 300 $4.04 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 500 $4.04 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 200 $4.04 Automatic Execution
 13:24:23 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:24:18 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:24:18 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:24:18 - 10-Jul-26
Unknown* 3 $4.04 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 37 $4.04 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 11 $4.03 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 10 $4.02 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 14 $4.02 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 16 $4.00 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 8 $4.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 10 $4.00 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 18 $3.995 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 1 $3.99 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 1 $3.99 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 1 $3.99 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 1 $3.99 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1 $3.99 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 44 $3.955 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 400 $3.955 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 12 $3.955 Automatic Execution
 13:00:14 - 10-Jul-26
Unknown* 200 $3.955 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 11 $3.955 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 25 $3.945 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 400 $3.945 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 304 $3.945 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 47 $3.945 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 183 $3.945 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 45 $3.94 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 100 $3.94 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 45 $3.94 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 96 $3.935 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 700 $3.935 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 45 $3.94 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 200 $3.935 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 24 $3.94 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 45 $3.935 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 311 $3.915 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 200 $3.915 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 311 $3.915 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 9 $3.90 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 19 $3.90 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 11 $3.90 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 22 $3.90 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 10 $3.895 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 2 $3.89 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 14 $3.89 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 14 $3.89 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 18 $3.89 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 25 $3.89 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 18 $3.89 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 100 $3.89 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 200 $3.89 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 7 $3.89 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 1 $3.89 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $3.89 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 600 $3.845 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 300 $3.845 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 3 $3.85 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 91 $3.85 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 40 $3.855 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 4 $3.85 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 9 $3.85 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 4 $3.85 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 4 $3.85 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 40 $3.855 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 40 $3.855 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 4 $3.85 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 4 $3.85 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 4 $3.85 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 4 $3.85 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 5 $3.85 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 11:45:38 - 10-Jul-26
Unknown* 7 $3.87 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 6 $3.86 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 14 $3.86 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 6 $3.87 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 6 $3.87 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 6 $3.86 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 2 $3.86 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 7 $3.86 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 1 $3.87 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 15 $3.87 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $3.87 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 200 $3.87 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 4 $3.87 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 600 $3.87 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 182 $3.87 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 8 $3.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 11 $3.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 6 $3.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 7 $3.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 3 $3.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 5 $3.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 3 $3.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 3 $3.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $3.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 3 $3.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $3.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $3.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $3.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $3.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 18 $3.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 18 $3.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 6 $3.87 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 4 $3.87 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 18 $3.87 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 18 $3.87 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 400 $3.87 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 24 $3.87 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $3.87 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $3.85 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 75 $3.85 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 9 $3.85 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $3.82 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 12 $3.85 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $3.82 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $3.82 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 6 $3.85 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $3.82 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 7 $3.85 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $3.82 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 5 $3.85 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $3.82 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 6 $3.85 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $3.82 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 7 $3.85 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 23 $3.83 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 20 $3.835 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 5 $3.83 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 15 $3.83 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 6 $3.86 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 25 $3.83 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 6 $3.83 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 5 $3.86 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 2 $3.83 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 11 $3.84 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 289 $3.84 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 11 $3.84 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 6 $3.87 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 3 $3.84 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 5 $3.87 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 3 $3.87 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 29 $3.84 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 3 $3.87 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 38 $3.84 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 16 $3.85 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 100 $3.88 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 90 $3.85 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 100 $3.88 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 18 $3.85 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 1 $3.88 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 1 $3.88 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 3 $3.88 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 100 $3.95 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $3.88 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 10 $3.85 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 100 $3.95 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $3.88 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 3 $3.95 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $3.88 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 16 $3.85 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 252 $3.95 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 11 $3.88 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 4 $3.85 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 95 $4.06 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 200 $3.95 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 89 $3.88 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $3.935 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 16 $3.88 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 200 $3.86 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $3.935 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 18 $3.88 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 4 $3.86 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 187 $4.07 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $3.935 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 11 $3.88 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 22 $3.86 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 113 $4.08 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $3.935 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 12 $3.88 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 78 $3.86 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 187 $4.08 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $3.935 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 21 $3.88 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 13 $3.86 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 6 $4.10 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $3.935 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 24 $3.88 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 9 $3.86 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $4.105 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $3.935 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 25 $3.875 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 2 $3.85 Automatic Execution
 10:45:38 - 10-Jul-26
Unknown* 200 $4.125 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $3.935 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $3.915 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $3.88 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 11 $3.85 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $3.915 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $3.88 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 40 $3.85 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 53 $4.15 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $3.88 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 500 $3.91 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $3.88 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 22 $3.85 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 47 $4.15 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 4 $3.90 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $3.88 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 1 $4.16 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $3.90 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 100 $4.16 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 10:45:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84