| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.15 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 34 | $3.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 34 | $3.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 24 | $3.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 400 | $3.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 397 | $3.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 124 | $3.155 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 2 | $3.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 400 | $3.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 300 | $3.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 300 | $3.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 80 | $3.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 5 | $3.14 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 5 | $3.14 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 5 | $3.14 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 88 | $3.14 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 3 | $3.14 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 5 | $3.14 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 4 | $3.15 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 5 | $3.155 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 5 | $3.15 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 88 | $3.15 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 16 | $3.15 | Automatic Execution |
14:22:37 - 21-May-26 |
| Unknown* | 100 | $3.145 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 32 | $3.15 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 68 | $3.15 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 174 | $3.15 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 12 | $3.15 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 70 | $3.155 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 200 | $3.15 | Automatic Execution |
14:21:05 - 21-May-26 |
| Unknown* | 95 | $3.15 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 5 | $3.15 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 5 | $3.15 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
14:20:32 - 21-May-26 |
| Unknown* | 5 | $3.145 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 5 | $3.14 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 5 | $3.135 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 5 | $3.135 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 4 | $3.135 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 24 | $3.13 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 16 | $3.13 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 56 | $3.14 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 5 | $3.14 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 30 | $3.14 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 70 | $3.14 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 5 | $3.14 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 5 | $3.14 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:46:29 - 21-May-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 125 | $3.135 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 75 | $3.12 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 136 | $3.12 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 300 | $3.12 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 281 | $3.12 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 75 | $3.12 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 136 | $3.12 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 81 | $3.12 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 200 | $3.12 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 300 | $3.12 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 200 | $3.12 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 400 | $3.12 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 28 | $3.12 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 30 | $3.12 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 200 | $3.12 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 5 | $3.11 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $3.09 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $3.08 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:57:41 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 400 | $3.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 200 | $3.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 5 | $3.09 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 300 | $3.09 | Automatic Execution |
12:54:18 - 21-May-26 |
| Unknown* | 7 | $3.08 | Automatic Execution |
12:53:59 - 21-May-26 |
| Unknown* | 39 | $3.08 | Automatic Execution |
12:53:59 - 21-May-26 |
| Unknown* | 100 | $3.08 | Automatic Execution |
12:53:59 - 21-May-26 |
| Unknown* | 100 | $3.08 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 700 | $3.08 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 5 | $3.08 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 5 | $3.08 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $3.07 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:46:12 - 21-May-26 |
| Unknown* | 125 | $3.115 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 11 | $3.105 | Automatic Execution |
12:25:44 - 21-May-26 |
| Unknown* | 8 | $3.105 | Automatic Execution |
12:24:21 - 21-May-26 |
| Unknown* | 125 | $3.105 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 125 | $3.105 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $3.11 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 5 | $3.11 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 5 | $3.11 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 16 | $3.11 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 320 | $3.11 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 83 | $3.11 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 125 | $3.105 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 125 | $3.105 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 25 | $3.105 | Automatic Execution |
12:17:15 - 21-May-26 |
| Unknown* | 2 | $3.105 | Automatic Execution |
12:17:00 - 21-May-26 |
| Unknown* | 125 | $3.105 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 1 | $3.105 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 21 | $3.11 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 3 | $3.11 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 5 | $3.055 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $3.055 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 42 | $3.055 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 5 | $3.06 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 125 | $3.055 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 6 | $3.055 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 114 | $3.05 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 66 | $3.05 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 601 | $3.05 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $3.05 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 91 | $3.06 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 28 | $3.06 | Automatic Execution |
11:22:48 - 21-May-26 |
| Unknown* | 100 | $3.06 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 400 | $3.06 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 400 | $3.06 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 2 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 5 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 6 | $3.055 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 125 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 10 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 10 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 292 | $3.045 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 24 | $3.045 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 10 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 10 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 18 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 105 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 229 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 71 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 23 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 76 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 55 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 283 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 292 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 103 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 7 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 173 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 405 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 23 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 72 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 4 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 55 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 14 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 88 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 88 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 170 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 83 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 77 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 153 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 59 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 30 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 30 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 153 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 102 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 106 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 347 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 153 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 53 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 18 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 30 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 154 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 73 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 110 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 170 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 30 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 2,500 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 300 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 400 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 1,000 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 500 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 1,700 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 2,200 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 400 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 170 | $3.045 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 15 | $3.045 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 72 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 37 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 88 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 494 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 154 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 400 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 73 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 486 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 153 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 170 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 300 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 400 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 400 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 200 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 400 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 86 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 400 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 170 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 600 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 500 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 400 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 170 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 37 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 170 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 400 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 72 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 1,000 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 515 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 400 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 308 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 152 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 170 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 3 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 34 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 170 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 560 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 292 | $3.025 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 155 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 53 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 259 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 177 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 53 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 72 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 344 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 400 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 16 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 88 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 88 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 88 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 88 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 170 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 94 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 400 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 125 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 103 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 600 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 400 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 200 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 400 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 200 | $3.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 100 | $3.02 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 200 | $3.02 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 400 | $3.02 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
11:22:19 - 21-May-26 |
| Unknown* | 100 | $3.01 | Automatic Execution |
11:22:19 - 21-May-26 |
| Unknown* | 100 | $3.01 | Automatic Execution |
11:22:19 - 21-May-26 |
| Unknown* | 100 | $3.01 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 600 | $3.01 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 400 | $3.01 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 1,100 | $3.01 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 400 | $3.01 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 194 | $3.01 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 72 | $3.01 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 87 | $2.94 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 292 | $3.01 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 292 | $3.015 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 145 | $2.94 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 292 | $3.015 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 9 | $3.00 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 5 | $2.94 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 400 | $3.00 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 27 | $2.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 100 | $3.00 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 100 | $2.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 92 | $3.00 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 100 | $2.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 400 | $3.00 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 188 | $2.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 200 | $3.00 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 100 | $2.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 400 | $2.99 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 194 | $2.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 145 | $2.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 100 | $2.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 400 | $2.99 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 100 | $2.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 171 | $2.99 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 15 | $2.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 100 | $2.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 5 | $2.94 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 148 | $2.935 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 10 | $2.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 100 | $2.935 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 88 | $2.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 2 | $2.99 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 200 | $2.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 200 | $2.99 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 13 | $2.99 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $2.93 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 5 | $2.99 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 6 | $2.925 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 16 | $2.99 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 5 | $2.96 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 100 | $2.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 5 | $2.92 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 40 | $2.915 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 160 | $2.915 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 20 | $2.92 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 152 | $2.92 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 24 | $2.92 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $2.92 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 24 | $2.92 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 400 | $2.92 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $2.92 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 125 | $2.91 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 300 | $2.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $2.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $2.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $2.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 300 | $2.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 60 | $2.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 120 | $2.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $2.95 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 10 | $2.96 | Ordinary |
08:58:47 - 21-May-26 |
| Buy* | 4 | $3.02 | Ordinary |
06:54:04 - 21-May-26 |