Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Pharmace (RCKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $2.64 Ordinary
 17:08:12 - 28-Sep-26
Buy* 3 $2.62 Ordinary
 16:17:15 - 28-Sep-26
Unknown* 200 $2.59 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 6 $2.59 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 94 $2.59 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 106 $2.59 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 106 $2.59 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 300 $2.59 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 300 $2.59 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 300 $2.59 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 300 $2.59 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 690 $2.58 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 10 $2.58 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 44 $2.585 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 30 $2.585 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 10 $2.59 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 300 $2.59 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 300 $2.59 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 58 $2.59 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 59 $2.59 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 892 $2.59 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 500 $2.59 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 1,808 $2.59 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1,600 $2.59 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 300 $2.59 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 38 $2.59 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 9,100 $2.59 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 60 $2.59 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 91 $2.59 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 720 $2.58 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 10 $2.58 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 720 $2.58 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 10 $2.58 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 690 $2.58 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 10 $2.58 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 692 $2.58 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 8 $2.58 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 292 $2.58 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 108 $2.58 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 612 $2.58 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 10 $2.58 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 59 $2.59 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 91 $2.59 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 300 $2.59 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $2.58 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 10 $2.58 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 10 $2.59 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 190 $2.59 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 10 $2.59 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 200 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 200 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 43 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 101 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 214 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 200 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 10 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 176 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 91 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 300 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 201 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 171 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 128 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 91 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 101 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 98 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 300 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 84 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 34 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 34 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 446 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 200 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 425 $2.60 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 91 $2.60 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 138 $2.60 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 137 $2.60 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 201 $2.59 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 500 $2.60 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 400 $2.60 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 200 $2.60 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 200 $2.60 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 95 $2.60 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 200 $2.60 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 192 $2.605 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 350 $2.605 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 350 $2.605 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $2.61 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $2.61 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $2.61 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 71 $2.61 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 200 $2.61 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $2.61 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 300 $2.61 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 300 $2.61 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 300 $2.61 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 300 $2.61 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $2.61 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $2.61 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 200 $2.61 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 200 $2.62 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 438 $2.62 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 300 $2.62 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 200 $2.615 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 200 $2.615 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 137 $2.615 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 100 $2.615 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 570 $2.615 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 70 $2.61 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 700 $2.61 Automatic Execution
 15:49:40 - 28-Sep-26
Unknown* 350 $2.605 Automatic Execution
 15:49:40 - 28-Sep-26
Unknown* 350 $2.605 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 600 $2.61 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 400 $2.60 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 49 $2.60 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 33 $2.60 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 1 $2.60 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 20 $2.60 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 300 $2.60 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 1,100 $2.60 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 300 $2.60 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 95 $2.59 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 95 $2.59 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 49 $2.59 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 600 $2.60 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 40 $2.60 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 300 $2.60 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 327 $2.595 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 102 $2.60 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 598 $2.60 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 600 $2.595 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 1,600 $2.60 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 21 $2.60 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 200 $2.605 Automatic Execution
 15:45:47 - 28-Sep-26
Unknown* 125 $2.585 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 200 $2.585 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 88 $2.585 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 14:52:40 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 200 $2.58 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 5 $2.58 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 310 $2.58 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 90 $2.58 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 5 $2.58 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 5 $2.58 Automatic Execution
 14:50:15 - 28-Sep-26
Unknown* 400 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 5 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 42 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 98 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 79 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 98 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 84 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 300 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 24 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 99 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 1 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 65 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 192 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 404 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 204 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 200 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 10 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 29 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 65 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 5 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 300 $2.57 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 500 $2.56 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 200 $2.56 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 1 $2.56 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 100 $2.555 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 37 $2.555 Automatic Execution
 14:28:38 - 28-Sep-26
Buy* 8 $2.555 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 7 $2.555 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 1 $2.555 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 4 $2.56 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 5 $2.56 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 5 $2.56 Automatic Execution
 14:25:39 - 28-Sep-26
Buy* 5 $2.56 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 10 $2.56 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 5 $2.56 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 14:24:28 - 28-Sep-26
Unknown* 54 $2.56 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:23:17 - 28-Sep-26
Buy* 5 $2.57 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 15 $2.57 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 10 $2.57 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 5 $2.57 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 5 $2.57 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 5 $2.57 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 5 $2.57 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 5 $2.57 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 5 $2.57 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 5 $2.57 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 5 $2.57 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 5 $2.57 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 5 $2.57 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 5 $2.57 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 5 $2.57 Automatic Execution
 14:21:57 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $2.565 Automatic Execution
 14:19:11 - 28-Sep-26
Buy* 71 $2.565 Automatic Execution
 14:19:11 - 28-Sep-26
Buy* 20 $2.57 Automatic Execution
 14:18:23 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $2.545 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 13:52:36 - 28-Sep-26
Sell* 38 $2.55 Automatic Execution
 13:52:36 - 28-Sep-26
Sell* 62 $2.55 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 2 $2.56 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 1 $2.565 Automatic Execution
 13:18:07 - 28-Sep-26
Unknown* 3 $2.57 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 3 $2.57 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 20 $2.57 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $2.57 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 6 $2.575 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 4 $2.575 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 10 $2.575 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 300 $2.55 Automatic Execution
 12:47:07 - 28-Sep-26
Unknown* 100 $2.55 Automatic Execution
 12:47:07 - 28-Sep-26
Unknown* 100 $2.55 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 20 $2.55 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 80 $2.55 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 200 $2.55 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 300 $2.55 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 99 $2.55 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $2.55 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $2.54 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 5 $2.54 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 5 $2.54 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 5 $2.54 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 15 $2.54 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 5 $2.54 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 5 $2.54 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 882 $2.53 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 5 $2.53 Automatic Execution
 12:19:23 - 28-Sep-26
Unknown* 1 $2.535 Automatic Execution
 12:18:04 - 28-Sep-26
Sell* 900 $2.53 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 200 $2.53 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 5 $2.53 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 5 $2.53 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 414 $2.53 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 80 $2.53 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 120 $2.53 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 500 $2.525 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 500 $2.53 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $2.52 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 529 $2.52 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $2.52 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 39 $2.52 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 61 $2.52 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 58 $2.53 Automatic Execution
 11:54:40 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 33 $2.53 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 67 $2.53 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 11:48:16 - 28-Sep-26
Unknown* 90 $2.525 Automatic Execution
 11:48:16 - 28-Sep-26
Unknown* 41 $2.525 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 350 $2.535 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 72 $2.53 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 100 $2.555 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 10:49:33 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 100 $2.555 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 10:49:20 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 10 $2.53 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 40 $2.53 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 300 $2.54 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 100 $2.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 1,000 $2.55 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $2.55 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $2.54 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $2.55 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 6 $2.56 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 39 $2.56 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 70 $2.60 Ordinary
 08:18:16 - 28-Sep-26
Buy* 1 $2.57 Ordinary
 07:44:04 - 28-Sep-26
Buy* 1 $2.57 Ordinary
 07:44:04 - 28-Sep-26
Buy* 1 $2.57 Ordinary
 07:44:04 - 28-Sep-26
Buy* 3 $2.57 Ordinary
 07:44:04 - 28-Sep-26
Buy* 4 $2.57 Ordinary
 07:44:04 - 28-Sep-26
Buy* 3 $2.57 Ordinary
 07:44:04 - 28-Sep-26
Buy* 1 $2.57 Ordinary
 07:44:04 - 28-Sep-26
Buy* 13 $2.57 Ordinary
 07:44:04 - 28-Sep-26
Buy* 12 $2.57 Ordinary
 07:44:04 - 28-Sep-26
Buy* 1 $2.57 Ordinary
 07:44:04 - 28-Sep-26
Buy* 3 $2.57 Ordinary
 07:44:04 - 28-Sep-26
Buy* 3 $2.57 Ordinary
 07:44:04 - 28-Sep-26
Buy* 51 $2.57 Ordinary
 07:44:04 - 28-Sep-26
Buy* 2 $2.57 Ordinary
 07:44:04 - 28-Sep-26
Buy* 12 $2.57 Ordinary
 07:44:04 - 28-Sep-26
Buy* 9 $2.56 Ordinary
 07:44:04 - 28-Sep-26
Buy* 1 $2.56 Ordinary
 07:44:04 - 28-Sep-26
Buy* 37 $2.56 Ordinary
 07:44:04 - 28-Sep-26
Buy* 3 $2.56 Ordinary
 07:44:04 - 28-Sep-26
Buy* 12 $2.56 Ordinary
 07:44:04 - 28-Sep-26
Buy* 49 $2.57 Ordinary
 07:44:04 - 28-Sep-26
Sell* 195 $2.57 Ordinary
 07:44:04 - 28-Sep-26
Sell* 20 $2.58 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.61 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.615 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $2.58 Ordinary
 04:08:51 - 28-Sep-26
Buy* 6 $2.65 Ordinary
 04:00:04 - 28-Sep-26
Buy* 52 $2.65 Ordinary
 04:00:04 - 28-Sep-26
Buy* 52 $2.65 Ordinary
 04:00:04 - 28-Sep-26
Sell* 50 $2.64 Ordinary
 04:00:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37