| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.80 | 2.80 | 2.57 | 2.595 | 180,603 |
| 24th Sep 2026 (Thu) | 3.005 | 3.005 | 2.665 | 2.69 | 192,366 |
| 23rd Sep 2026 (Wed) | 3.32 | 3.32 | 2.955 | 3.02 | 168,095 |
| 22nd Sep 2026 (Tue) | 3.30 | 3.405 | 3.29 | 3.35 | 76,139 |
| 21st Sep 2026 (Mon) | 3.39 | 3.39 | 3.265 | 3.27 | 64,918 |
| 18th Sep 2026 (Fri) | 3.505 | 3.56 | 3.35 | 3.37 | 81,405 |
| 17th Sep 2026 (Thu) | 3.61 | 3.755 | 3.485 | 3.50 | 94,090 |
| 16th Sep 2026 (Wed) | 3.57 | 3.57 | 3.40 | 3.48 | 138,517 |
| 15th Sep 2026 (Tue) | 3.65 | 3.68 | 3.21 | 3.41 | 219,190 |
| 14th Sep 2026 (Mon) | 3.325 | 3.475 | 3.30 | 3.43 | 59,429 |
| 11th Sep 2026 (Fri) | 3.51 | 3.52 | 3.25 | 3.35 | 112,606 |
| 10th Sep 2026 (Thu) | 3.54 | 3.58 | 3.44 | 3.48 | 59,068 |
| 9th Sep 2026 (Wed) | 3.68 | 3.75 | 3.62 | 3.63 | 28,843 |
| 8th Sep 2026 (Tue) | 3.72 | 3.78 | 3.685 | 3.71 | 36,823 |
| 7th Sep 2026 (Mon) | 3.76 | 3.88 | 3.73 | 3.86 | 76,800 |
| 4th Sep 2026 (Fri) | 3.76 | 3.88 | 3.73 | 3.86 | 76,800 |
| 3rd Sep 2026 (Thu) | 3.895 | 3.915 | 3.69 | 3.79 | 85,455 |
| 2nd Sep 2026 (Wed) | 3.75 | 3.955 | 3.71 | 3.86 | 79,853 |
| 1st Sep 2026 (Tue) | 3.745 | 3.80 | 3.68 | 3.73 | 64,996 |
| 31st Aug 2026 (Mon) | 3.80 | 3.80 | 3.645 | 3.72 | 61,753 |
| 28th Aug 2026 (Fri) | 3.62 | 3.97 | 3.53 | 3.86 | 184,713 |
| 27th Aug 2026 (Thu) | 3.61 | 3.755 | 3.60 | 3.62 | 95,741 |
| 26th Aug 2026 (Wed) | 3.73 | 3.73 | 3.58 | 3.66 | 98,551 |
| 25th Aug 2026 (Tue) | 3.54 | 3.80 | 3.54 | 3.78 | 206,737 |
| 24th Aug 2026 (Mon) | 3.53 | 3.54 | 3.38 | 3.53 | 45,575 |
| 21st Aug 2026 (Fri) | 3.52 | 3.60 | 3.50 | 3.51 | 39,684 |
| 20th Aug 2026 (Thu) | 3.64 | 3.65 | 3.44 | 3.48 | 49,443 |
| 19th Aug 2026 (Wed) | 3.43 | 3.66 | 3.41 | 3.65 | 81,197 |
| 18th Aug 2026 (Tue) | 3.37 | 3.415 | 3.27 | 3.34 | 73,221 |
| 17th Aug 2026 (Mon) | 3.455 | 3.455 | 3.365 | 3.40 | 84,573 |
| 14th Aug 2026 (Fri) | 3.29 | 3.49 | 3.27 | 3.47 | 46,188 |
| 13th Aug 2026 (Thu) | 3.43 | 3.44 | 3.31 | 3.34 | 58,372 |
| 12th Aug 2026 (Wed) | 3.50 | 3.55 | 3.40 | 3.41 | 51,971 |
| 11th Aug 2026 (Tue) | 3.66 | 3.67 | 3.38 | 3.50 | 69,928 |
| 10th Aug 2026 (Mon) | 3.59 | 3.70 | 3.55 | 3.64 | 57,260 |
| 7th Aug 2026 (Fri) | 3.57 | 3.615 | 3.47 | 3.61 | 58,017 |
| 6th Aug 2026 (Thu) | 3.52 | 3.615 | 3.49 | 3.54 | 58,150 |
| 5th Aug 2026 (Wed) | 3.475 | 3.52 | 3.39 | 3.50 | 104,521 |
| 4th Aug 2026 (Tue) | 3.41 | 3.52 | 3.33 | 3.44 | 62,939 |
| 3rd Aug 2026 (Mon) | 3.12 | 3.47 | 3.04 | 3.41 | 158,923 |
| 31st Jul 2026 (Fri) | 3.18 | 3.18 | 3.06 | 3.11 | 47,528 |
| 30th Jul 2026 (Thu) | 3.15 | 3.21 | 3.115 | 3.21 | 43,112 |
| 29th Jul 2026 (Wed) | 3.145 | 3.18 | 3.04 | 3.14 | 31,529 |
| 28th Jul 2026 (Tue) | 3.22 | 3.225 | 3.10 | 3.14 | 106,635 |