| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.95 | 3.03 | 2.925 | 2.97 | 129,915 |
| 19th May 2026 (Tue) | 3.06 | 3.085 | 2.90 | 2.92 | 132,421 |
| 18th May 2026 (Mon) | 3.29 | 3.39 | 3.00 | 3.07 | 94,975 |
| 15th May 2026 (Fri) | 3.39 | 3.395 | 3.23 | 3.25 | 86,456 |
| 14th May 2026 (Thu) | 3.58 | 3.61 | 3.39 | 3.40 | 76,525 |
| 13th May 2026 (Wed) | 3.58 | 3.65 | 3.545 | 3.60 | 55,767 |
| 12th May 2026 (Tue) | 3.57 | 3.765 | 3.54 | 3.64 | 48,557 |
| 11th May 2026 (Mon) | 3.62 | 3.82 | 3.575 | 3.59 | 69,649 |
| 8th May 2026 (Fri) | 3.78 | 3.94 | 3.54 | 3.63 | 160,825 |
| 7th May 2026 (Thu) | 3.79 | 3.895 | 3.70 | 3.67 | 80,051 |
| 6th May 2026 (Wed) | 3.59 | 3.88 | 3.57 | 3.86 | 178,130 |
| 5th May 2026 (Tue) | 3.65 | 3.67 | 3.495 | 3.54 | 68,033 |
| 4th May 2026 (Mon) | 3.55 | 3.675 | 3.545 | 3.61 | 61,312 |
| 1st May 2026 (Fri) | 3.46 | 3.62 | 3.46 | 3.56 | 66,033 |
| 30th Apr 2026 (Thu) | 3.54 | 3.54 | 3.44 | 3.48 | 70,656 |
| 29th Apr 2026 (Wed) | 3.35 | 3.485 | 3.315 | 3.48 | 124,478 |
| 28th Apr 2026 (Tue) | 3.64 | 3.73 | 3.385 | 3.43 | 216,429 |
| 27th Apr 2026 (Mon) | 3.52 | 3.67 | 3.44 | 3.49 | 115,354 |
| 24th Apr 2026 (Fri) | 3.68 | 3.69 | 3.505 | 3.52 | 130,937 |
| 23rd Apr 2026 (Thu) | 3.81 | 3.865 | 3.665 | 3.68 | 65,672 |
| 22nd Apr 2026 (Wed) | 3.68 | 3.83 | 3.67 | 3.80 | 72,068 |
| 21st Apr 2026 (Tue) | 3.86 | 3.87 | 3.64 | 3.66 | 69,509 |
| 20th Apr 2026 (Mon) | 3.88 | 3.95 | 3.81 | 3.86 | 93,283 |
| 17th Apr 2026 (Fri) | 4.05 | 4.10 | 3.91 | 3.91 | 92,144 |
| 16th Apr 2026 (Thu) | 3.86 | 3.91 | 3.755 | 3.90 | 71,043 |
| 15th Apr 2026 (Wed) | 3.70 | 3.89 | 3.68 | 3.88 | 154,362 |
| 14th Apr 2026 (Tue) | 3.76 | 3.82 | 3.635 | 3.64 | 132,756 |
| 13th Apr 2026 (Mon) | 3.48 | 3.71 | 3.47 | 3.64 | 185,404 |
| 10th Apr 2026 (Fri) | 3.56 | 3.58 | 3.48 | 3.49 | 102,968 |
| 9th Apr 2026 (Thu) | 3.56 | 3.645 | 3.525 | 3.60 | 194,251 |
| 8th Apr 2026 (Wed) | 3.69 | 3.71 | 3.555 | 3.60 | 143,671 |
| 7th Apr 2026 (Tue) | 3.41 | 3.52 | 3.35 | 3.48 | 110,066 |
| 6th Apr 2026 (Mon) | 3.49 | 3.61 | 3.44 | 3.46 | 127,065 |
| 3rd Apr 2026 (Fri) | 3.51 | 3.69 | 3.51 | 3.55 | 111,582 |
| 2nd Apr 2026 (Thu) | 3.51 | 3.69 | 3.51 | 3.55 | 111,582 |
| 1st Apr 2026 (Wed) | 3.68 | 3.94 | 3.61 | 3.62 | 216,973 |
| 31st Mar 2026 (Tue) | 3.49 | 3.62 | 3.43 | 3.58 | 231,715 |
| 30th Mar 2026 (Mon) | 3.70 | 3.82 | 3.39 | 3.445 | 665,378 |
| 27th Mar 2026 (Fri) | 4.72 | 4.72 | 3.645 | 3.77 | 1,535,636 |
| 26th Mar 2026 (Thu) | 4.70 | 5.14 | 4.63 | 4.69 | 379,825 |
| 25th Mar 2026 (Wed) | 4.39 | 4.73 | 4.39 | 4.68 | 293,821 |
| 24th Mar 2026 (Tue) | 4.20 | 4.355 | 4.10 | 4.27 | 215,055 |
| 23rd Mar 2026 (Mon) | 4.29 | 4.37 | 4.10 | 4.34 | 158,665 |