| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.15 | 4.15 | 3.78 | 3.91 | 106,916 |
| 9th Jul 2026 (Thu) | 4.18 | 4.325 | 4.07 | 4.19 | 117,502 |
| 8th Jul 2026 (Wed) | 4.03 | 4.295 | 4.03 | 4.24 | 220,508 |
| 7th Jul 2026 (Tue) | 4.01 | 4.13 | 3.835 | 4.07 | 104,011 |
| 6th Jul 2026 (Mon) | 3.875 | 4.125 | 3.86 | 3.99 | 183,315 |
| 3rd Jul 2026 (Fri) | 3.54 | 3.84 | 3.54 | 3.84 | 0 |
| 2nd Jul 2026 (Thu) | 3.54 | 3.85 | 3.525 | 3.84 | 112,348 |
| 1st Jul 2026 (Wed) | 3.48 | 3.545 | 3.33 | 3.52 | 277,333 |
| 30th Jun 2026 (Tue) | 3.37 | 3.47 | 3.32 | 3.42 | 106,970 |
| 29th Jun 2026 (Mon) | 3.31 | 3.385 | 3.21 | 3.37 | 66,004 |
| 26th Jun 2026 (Fri) | 3.24 | 3.40 | 3.08 | 3.25 | 130,769 |
| 25th Jun 2026 (Thu) | 3.29 | 3.39 | 3.22 | 3.24 | 34,664 |
| 24th Jun 2026 (Wed) | 3.46 | 3.52 | 3.28 | 3.30 | 41,837 |
| 23rd Jun 2026 (Tue) | 3.43 | 3.63 | 3.43 | 3.47 | 98,245 |
| 22nd Jun 2026 (Mon) | 3.355 | 3.50 | 3.35 | 3.46 | 99,213 |
| 19th Jun 2026 (Fri) | 3.28 | 3.38 | 3.20 | 3.35 | 162,151 |
| 18th Jun 2026 (Thu) | 3.28 | 3.38 | 3.20 | 3.35 | 162,151 |
| 17th Jun 2026 (Wed) | 2.82 | 3.25 | 2.82 | 3.16 | 201,306 |
| 16th Jun 2026 (Tue) | 2.87 | 2.88 | 2.775 | 2.80 | 111,423 |
| 15th Jun 2026 (Mon) | 2.84 | 2.91 | 2.785 | 2.86 | 117,358 |
| 12th Jun 2026 (Fri) | 2.67 | 2.83 | 2.67 | 2.75 | 123,035 |
| 11th Jun 2026 (Thu) | 2.56 | 2.695 | 2.54 | 2.66 | 46,662 |
| 10th Jun 2026 (Wed) | 2.61 | 2.695 | 2.585 | 2.60 | 65,495 |
| 9th Jun 2026 (Tue) | 2.73 | 2.76 | 2.53 | 2.65 | 53,266 |
| 8th Jun 2026 (Mon) | 2.78 | 2.78 | 2.635 | 2.70 | 116,220 |
| 5th Jun 2026 (Fri) | 2.89 | 2.91 | 2.695 | 2.75 | 92,342 |
| 4th Jun 2026 (Thu) | 2.96 | 3.04 | 2.91 | 2.92 | 92,932 |
| 3rd Jun 2026 (Wed) | 2.88 | 2.93 | 2.825 | 2.92 | 130,275 |
| 2nd Jun 2026 (Tue) | 3.00 | 3.00 | 2.865 | 2.89 | 179,599 |
| 1st Jun 2026 (Mon) | 3.03 | 3.145 | 2.995 | 3.02 | 109,363 |
| 29th May 2026 (Fri) | 3.015 | 3.08 | 2.985 | 3.07 | 101,819 |
| 28th May 2026 (Thu) | 3.00 | 3.05 | 2.955 | 3.02 | 92,959 |
| 27th May 2026 (Wed) | 3.04 | 3.09 | 2.98 | 2.99 | 81,677 |
| 26th May 2026 (Tue) | 3.02 | 3.06 | 2.95 | 3.00 | 51,801 |
| 25th May 2026 (Mon) | 3.09 | 3.16 | 2.94 | 2.96 | 113,998 |
| 22nd May 2026 (Fri) | 3.09 | 3.16 | 2.94 | 2.96 | 113,998 |
| 21st May 2026 (Thu) | 2.91 | 3.16 | 2.89 | 3.11 | 142,533 |
| 20th May 2026 (Wed) | 2.95 | 3.03 | 2.925 | 2.97 | 129,915 |
| 19th May 2026 (Tue) | 3.06 | 3.085 | 2.90 | 2.92 | 132,421 |
| 18th May 2026 (Mon) | 3.29 | 3.39 | 3.00 | 3.07 | 94,975 |
| 15th May 2026 (Fri) | 3.39 | 3.395 | 3.23 | 3.25 | 86,456 |
| 14th May 2026 (Thu) | 3.58 | 3.61 | 3.39 | 3.40 | 76,525 |
| 13th May 2026 (Wed) | 3.58 | 3.65 | 3.545 | 3.60 | 55,767 |
| 12th May 2026 (Tue) | 3.57 | 3.765 | 3.54 | 3.64 | 48,557 |
| 11th May 2026 (Mon) | 3.62 | 3.82 | 3.575 | 3.59 | 69,649 |